Dark

AXSEUR
Axie Infinity / Euro
crypto Composite

Real-time

Jul 12, 2025 3:16:05 PM EDT

2.080EUR-4.543%(-0.099)8,211AXS17,257EUR

2.076Bid 2.078Ask 0.002Spread

Composite
2.080 OKX
2.077 Coinbase
2.080 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	2.09200	2.15000	2.03000	2.080	-0.621%	5,293	0.000%
2025-07-11	2.09700	2.21100	2.06500	2.093	-0.143%	15,562	-0.621%
2025-07-10	1.95500	2.11000	1.93000	2.096	+7.267%	14,298	-0.763%
2025-07-09	1.84800	1.97100	1.82900	1.954	+5.793%	14,306	+6.448%
2025-07-08	1.81900	1.88000	1.79700	1.847	+1.484%	1,546	+12.615%
2025-07-07	1.85800	1.89000	1.80000	1.820	-1.622%	8,536	+14.286%
2025-07-06	1.83100	1.88000	1.81700	1.850	+1.093%	6,106	+12.432%
2025-07-05	1.82900	1.85100	1.79800	1.830	-0.543%	2,870	+13.661%
2025-07-04	1.93700	1.97200	1.80400	1.840	-6.599%	10,589	+13.043%
2025-07-03	1.97000	2.03600	1.94000	1.970	0.000%	20,178	+5.584%
2025-07-02	1.93657	2.03274	1.79000	1.970	+9.444%	20,446	+5.584%
2025-07-01	1.95647	2.01638	1.79800	1.800	-5.759%	8,803	+15.556%
2025-06-30	1.96465	2.00800	1.88000	1.910	-4.500%	11,303	+8.901%
2025-06-29	1.90642	2.01100	1.87000	2.000	+5.820%	8,959	+4.000%
2025-06-28	1.86151	1.91171	1.83900	1.890	+1.613%	2,992	+10.053%
2025-06-27	1.84003	2.02076	1.82000	1.860	+0.541%	5,579	+11.828%
2025-06-26	1.91000	1.95661	1.83000	1.850	-3.141%	17,906	+12.432%
2025-06-25	1.97596	1.99000	1.89600	1.910	-3.046%	9,500	+8.901%
2025-06-24	1.94187	2.00691	1.93500	1.970	+1.546%	11,620	+5.584%
2025-06-23	1.78174	2.08000	1.77600	1.940	+8.989%	29,807	+7.216%
2025-06-22	1.84315	1.89129	1.67700	1.780	-0.559%	57,879	+16.854%
2025-06-21	1.92763	2.03090	1.78000	1.790	-5.789%	10,810	+16.201%
2025-06-20	1.94393	2.03222	1.85400	1.900	-2.564%	14,581	+9.474%
2025-06-19	1.98565	2.00267	1.91000	1.950	-1.015%	7,959	+6.667%
2025-06-18	1.99596	2.01162	1.91300	1.970	0.000%	7,243	+5.584%
2025-06-17	2.03663	2.17358	1.94000	1.970	-3.431%	25,832	+5.584%
2025-06-16	2.09345	2.24282	1.98900	2.040	+1.493%	7,094	+1.961%
2025-06-15	2.16295	2.16296	1.96000	2.010	-0.495%	14,292	+3.483%
2025-06-14	2.04235	2.17325	1.97000	2.020	-0.980%	8,144	+2.970%
2025-06-13	2.06000	2.21938	1.94900	2.040	-2.857%	23,548	+1.961%
2025-06-12	2.22000	2.39973	2.08000	2.100	-6.667%	28,060	-0.952%
2025-06-11	2.46150	2.51200	2.22500	2.250	-4.661%	57,869	-7.556%
2025-06-10	2.25049	2.70000	2.21800	2.360	+5.357%	32,165	-11.864%
2025-06-09	2.12100	2.31000	2.07700	2.240	+5.660%	15,199	-7.143%
2025-06-08	2.15037	2.29999	2.09300	2.120	-1.852%	9,945	-1.887%
2025-06-07	2.18609	2.28000	2.08900	2.160	+2.857%	5,598	-3.704%
2025-06-06	2.17065	2.19086	2.02700	2.100	+3.448%	6,309	-0.952%
2025-06-05	2.19036	2.23777	1.99600	2.030	-5.581%	11,594	+2.463%
2025-06-04	2.49217	2.49990	2.13300	2.150	-5.702%	13,296	-3.256%
2025-06-03	2.28300	2.50001	2.25700	2.280	0.000%	13,379	-8.772%
2025-06-02	2.20000	2.28158	2.17803	2.280	+0.441%	6,638	-8.772%
2025-06-01	2.25737	2.27000	2.17500	2.270	+1.339%	4,171	-8.370%
2025-05-31	2.18526	2.29437	2.13900	2.240	+2.283%	13,017	-7.143%
2025-05-30	2.40000	2.48500	2.18000	2.190	-11.336%	17,332	-5.023%
2025-05-29	2.59000	2.63300	2.40908	2.470	-3.516%	23,524	-15.789%
2025-05-28	2.52778	2.59600	2.45600	2.560	+0.787%	6,947	-18.750%
2025-05-27	2.45000	2.58300	2.40000	2.540	+3.252%	13,974	-18.110%
2025-05-26	2.52000	2.56000	2.41194	2.460	-1.600%	8,571	-15.447%
2025-05-25	2.45102	2.51600	2.38200	2.500	0.000%	11,972	-16.800%
2025-05-24	2.59971	2.59971	2.40145	2.500	-0.794%	9,104	-16.800%
2025-05-23	2.79495	2.85510	2.49000	2.520	-10.000%	26,943	-17.460%
2025-05-22	2.66251	2.91190	2.64500	2.800	+5.660%	22,290	-25.714%
2025-05-21	2.68355	2.81776	2.55000	2.650	-0.376%	33,678	-21.509%
2025-05-20	2.69824	2.84081	2.57800	2.660	-0.746%	13,808	-21.805%
2025-05-19	2.57176	2.73100	2.48600	2.680	-1.832%	22,671	-22.388%
2025-05-18	2.65856	2.89686	2.52400	2.730	+4.598%	13,482	-23.810%
2025-05-17	2.59079	2.71200	2.57700	2.610	-3.690%	21,719	-20.307%
2025-05-16	2.74574	2.88070	2.67800	2.710	-0.733%	22,474	-23.247%
2025-05-15	3.03000	3.14700	2.67800	2.730	-10.784%	57,244	-23.810%
2025-05-14	3.03719	3.46500	2.92000	3.060	+4.795%	49,913	-32.026%
2025-05-13	2.85200	3.08838	2.68000	2.920	+3.180%	39,768	-28.767%
2025-05-12	2.82176	2.91198	2.68700	2.830	+1.434%	37,024	-26.502%
2025-05-11	2.83303	2.87150	2.70000	2.790	-1.413%	40,134	-25.448%
2025-05-10	2.60459	2.84974	2.52600	2.830	+10.980%	33,702	-26.502%
2025-05-09	2.45478	2.63319	2.41000	2.550	+4.938%	32,709	-18.431%
2025-05-08	2.22000	2.47100	2.08200	2.430	+16.827%	34,986	-14.403%
2025-05-07	2.18984	2.19804	2.01500	2.080	+2.463%	13,802	0.000%
2025-05-06	2.23979	2.23979	1.95700	2.030	-1.456%	20,239	+2.463%
2025-05-05	2.07061	2.24922	2.02500	2.060	-0.483%	18,846	+0.971%
2025-05-04	2.11240	2.25335	2.05200	2.070	-5.046%	15,638	+0.483%
2025-05-03	2.29703	2.30800	2.15000	2.180	-5.217%	14,891	-4.587%
2025-05-02	2.29553	2.39055	2.18872	2.300	-0.433%	15,864	-9.565%
2025-05-01	2.30745	2.32400	2.18800	2.310	+4.525%	14,537	-9.957%
2025-04-30	2.17026	2.28034	2.11600	2.210	+0.913%	7,824	-5.882%
2025-04-29	2.28475	2.34881	2.16400	2.190	-3.524%	11,414	-5.023%
2025-04-28	2.17201	2.32727	2.14000	2.270	+3.182%	12,655	-8.370%
2025-04-27	2.22136	2.34500	2.19100	2.200	-5.579%	11,146	-5.455%
2025-04-26	2.33903	2.45401	2.25600	2.330	+0.866%	12,941	-10.730%
2025-04-25	2.33000	2.52900	2.24800	2.310	+1.316%	22,057	-9.957%
2025-04-24	2.16495	2.32976	2.12600	2.280	+2.703%	14,836	-8.772%
2025-04-23	2.21098	2.31513	2.16000	2.220	+2.304%	23,186	-6.306%
2025-04-22	1.95000	2.20102	1.90900	2.170	+9.596%	32,516	-4.147%
2025-04-21	2.03777	2.13874	1.95435	1.980	-1.980%	13,712	+5.051%
2025-04-20	2.03453	2.09200	1.96400	2.020	-1.463%	17,833	+2.970%
2025-04-19	2.00455	2.05000	1.97700	2.050	+3.535%	16,472	+1.463%
2025-04-18	1.94433	2.05783	1.94000	1.980	+1.538%	13,116	+5.051%
2025-04-17	1.90326	1.98507	1.89000	1.950	+3.175%	16,805	+6.667%
2025-04-16	1.92000	1.96200	1.85000	1.890	-1.563%	31,608	+10.053%
2025-04-15	1.91992	2.00600	1.91000	1.920	-2.538%	17,479	+8.333%
2025-04-14	1.98749	2.06863	1.92000	1.970	-1.005%	73,590	+5.584%
2025-04-13	2.09152	2.16000	1.97400	1.990	-7.442%	40,961	+4.523%
2025-04-12	2.19662	2.21200	1.98000	2.150	+1.896%	44,326	-3.256%
2025-04-11	2.09985	2.16600	2.05700	2.110	+0.957%	18,752	-1.422%
2025-04-10	2.22001	2.22001	2.02800	2.090	-5.430%	34,045	-0.478%
2025-04-09	2.09999	2.30000	1.93000	2.210	+9.950%	32,836	-5.882%
2025-04-08	2.22421	2.26000	1.98000	2.010	-8.636%	30,529	+3.483%
2025-04-07	2.27719	2.38000	2.00200	2.200	-1.786%	49,129	-5.455%
2025-04-06	2.48518	2.49300	2.17600	2.240	-10.040%	25,836	-7.143%
2025-04-05	2.52412	2.54500	2.46600	2.490	-1.190%	6,766	-16.466%
2025-04-04	2.46054	2.53300	2.38900	2.520	+2.439%	17,833	-17.460%
2025-04-03	2.47541	2.59300	2.32000	2.460	-0.405%	49,588	-15.447%
2025-04-02	2.65000	2.75700	2.45700	2.470	-10.507%	38,071	-15.789%
2025-04-01	2.69548	2.82400	2.68800	2.760	+1.845%	16,720	-24.638%
2025-03-31	2.66733	2.74200	2.60200	2.710	+0.743%	15,203	-23.247%
2025-03-30	2.69822	2.75100	2.63400	2.690	0.000%	12,982	-22.677%
2025-03-29	2.84000	2.90000	2.67000	2.690	-6.920%	25,804	-22.677%
2025-03-28	2.95156	3.14800	2.83900	2.890	-7.962%	20,865	-28.028%
2025-03-27	3.16698	3.27000	3.08800	3.140	-1.875%	11,031	-33.758%
2025-03-26	3.27478	3.38300	3.18800	3.200	-3.614%	14,280	-35.000%
2025-03-25	3.28000	3.34700	3.18837	3.320	+2.154%	13,267	-37.349%
2025-03-24	3.22790	3.29700	3.05900	3.250	+4.839%	17,070	-36.000%
2025-03-23	3.14825	3.18500	3.06000	3.100	-1.587%	9,265	-32.903%
2025-03-22	3.14261	3.20229	3.05600	3.150	+2.606%	7,072	-33.968%
2025-03-21	3.07982	3.20400	3.03000	3.070	-1.917%	14,247	-32.248%
2025-03-20	3.12856	3.22677	3.10922	3.130	-1.572%	10,175	-33.546%
2025-03-19	3.08538	3.21800	3.08300	3.180	+3.247%	20,364	-34.591%
2025-03-18	3.07389	3.14400	2.96000	3.080	-2.222%	12,596	-32.468%
2025-03-17	3.05869	3.18900	2.91700	3.150	+8.247%	28,408	-33.968%
2025-03-16	3.03445	3.05000	2.90600	2.910	-3.960%	13,119	-28.522%
2025-03-15	2.99603	3.04900	2.93600	3.030	+2.712%	14,103	-31.353%
2025-03-14	2.96341	3.02476	2.91100	2.950	+1.027%	22,765	-29.492%
2025-03-13	2.90001	2.96300	2.80000	2.920	-0.341%	26,479	-28.767%
2025-03-12	2.83983	3.02000	2.77900	2.930	+2.807%	46,345	-29.010%
2025-03-11	2.59634	2.88438	2.49000	2.850	+6.742%	38,452	-27.018%
2025-03-10	2.80001	3.00900	2.61412	2.670	-5.319%	41,316	-22.097%
2025-03-09	3.11270	3.17600	2.80900	2.820	-10.476%	31,245	-26.241%
2025-03-08	3.24019	3.28800	3.13200	3.150	-2.778%	19,142	-33.968%
2025-03-07	3.14867	3.44822	3.09500	3.240	-0.917%	36,117	-35.802%
2025-03-06	3.33840	3.43000	3.21900	3.270	-1.802%	21,925	-36.391%
2025-03-05	3.20368	3.35300	3.14999	3.330	+2.778%	29,788	-37.538%
2025-03-04	3.30000	3.37460	3.03000	3.240	-1.818%	45,771	-35.802%
2025-03-03	3.70856	3.84000	3.23800	3.300	-13.386%	43,880	-36.970%
2025-03-02	3.58775	3.95513	3.48057	3.810	+6.425%	23,320	-45.407%
2025-03-01	3.57991	3.64400	3.47900	3.580	-1.377%	17,956	-41.899%
2025-02-28	3.34337	3.64300	3.19600	3.630	+3.125%	46,081	-42.700%
2025-02-27	3.46843	3.67348	3.42600	3.520	+1.734%	20,787	-40.909%
2025-02-26	3.54821	3.60000	3.34000	3.460	-1.143%	41,563	-39.884%
2025-02-25	3.55382	3.56076	3.23200	3.500	-0.568%	48,596	-40.571%
2025-02-24	3.81706	3.95000	3.46900	3.520	-10.660%	26,766	-40.909%
2025-02-23	4.03857	4.11900	3.88000	3.940	-3.431%	14,211	-47.208%
2025-02-22	4.01579	4.11500	3.99700	4.080	+1.493%	9,228	-49.020%
2025-02-21	4.20264	4.40200	3.96600	4.020	-4.286%	32,519	-48.259%
2025-02-20	4.19372	4.21200	4.05000	4.200	+2.190%	22,591	-50.476%
2025-02-19	3.98722	4.14000	3.93000	4.110	+2.494%	34,234	-49.392%
2025-02-18	4.00992	4.27400	3.77446	4.010	-5.869%	27,266	-48.130%
2025-02-17	4.18578	4.39653	4.07206	4.260	+2.404%	24,537	-51.174%
2025-02-16	4.22179	4.30000	4.12400	4.160	-0.716%	11,973	-50.000%
2025-02-15	4.34255	4.36000	4.07564	4.190	-3.233%	10,470	-50.358%
2025-02-14	4.16003	4.43000	4.16003	4.330	+3.095%	44,790	-51.963%
2025-02-13	4.29797	4.32000	4.11000	4.200	-1.869%	22,751	-50.476%
2025-02-12	4.15286	4.41066	4.06000	4.280	+3.883%	28,942	-51.402%
2025-02-11	4.25816	4.41462	4.03000	4.120	-1.905%	26,144	-49.515%
2025-02-10	4.08355	4.31027	3.94000	4.200	+3.448%	20,193	-50.476%
2025-02-09	4.07999	4.17500	3.85990	4.060	0.000%	22,931	-48.768%
2025-02-08	3.86957	4.07300	3.85000	4.060	+4.639%	14,482	-48.768%
2025-02-07	3.74188	4.17822	3.74188	3.880	+2.918%	22,968	-46.392%
2025-02-06	4.05668	4.05668	3.72001	3.770	-4.315%	26,256	-44.828%
2025-02-05	3.95398	4.23000	3.88085	3.940	-1.005%	23,357	-47.208%
2025-02-04	4.16640	4.37000	3.83400	3.980	-7.442%	46,933	-47.739%
2025-02-03	4.00200	4.66666	3.24500	4.300	+1.655%	76,805	-51.628%
2025-02-02	4.80377	5.22654	4.00000	4.230	-12.784%	49,583	-50.827%
2025-02-01	5.26320	5.29300	4.81000	4.850	-7.088%	16,641	-57.113%
2025-01-31	5.29593	5.51844	5.16000	5.220	-0.571%	15,509	-60.153%
2025-01-30	4.94933	5.32000	4.89900	5.250	+6.061%	28,160	-60.381%
2025-01-29	4.84499	5.24785	4.80000	4.950	+2.273%	21,748	-57.980%
2025-01-28	5.26188	5.39220	4.78900	4.840	-7.457%	27,680	-57.025%
2025-01-27	5.24432	5.31000	4.00000	5.230	-1.321%	42,750	-60.229%
2025-01-26	5.51000	5.56000	5.29100	5.300	-2.752%	11,130	-60.755%
2025-01-25	5.44000	5.52300	5.38000	5.450	-0.183%	9,580	-61.835%
2025-01-24	5.60156	5.81279	5.44500	5.460	-3.534%	17,908	-61.905%
2025-01-23	5.61000	5.82349	5.50000	5.660	-0.527%	25,967	-63.251%
2025-01-22	5.88123	5.90500	5.68700	5.690	-3.066%	7,893	-63.445%
2025-01-21	5.66169	5.98700	5.25001	5.870	+2.802%	22,458	-64.566%
2025-01-20	5.84574	6.32093	5.45891	5.710	+1.241%	52,433	-63.573%
2025-01-19	6.29267	6.33816	5.54000	5.640	-7.692%	31,020	-63.121%
2025-01-18	6.40000	6.60900	5.97700	6.110	-6.718%	24,293	-65.957%
2025-01-17	6.25835	6.60000	6.22100	6.550	+5.305%	28,209	-68.244%
2025-01-16	6.30002	6.43800	6.11000	6.220	-2.355%	16,128	-66.559%
2025-01-15	6.03898	6.41986	5.67817	6.370	+4.942%	15,728	-67.347%
2025-01-14	5.87394	6.13724	5.83956	6.070	+3.056%	13,436	-65.733%
2025-01-13	6.15118	6.17000	5.48000	5.890	-1.997%	28,965	-64.686%
2025-01-12	6.08693	6.19000	5.82001	6.010	-1.958%	20,444	-65.391%
2025-01-11	6.13121	6.25000	6.02400	6.130	-1.129%	7,739	-66.069%
2025-01-10	6.13456	6.24441	5.90500	6.200	+3.161%	17,472	-66.452%
2025-01-09	6.00000	6.25054	5.82000	6.010	0.000%	29,005	-65.391%
2025-01-08	6.28507	6.55101	5.70000	6.010	-3.994%	43,454	-65.391%
2025-01-07	6.97904	7.05000	6.24500	6.260	-10.826%	22,137	-66.773%
2025-01-06	7.03119	7.24057	6.66000	7.020	+3.084%	19,665	-70.370%
2025-01-05	6.78656	6.85000	6.61893	6.810	0.000%	9,731	-69.457%
2025-01-04	6.86292	7.07535	6.73000	6.810	-0.584%	9,348	-69.457%
2025-01-03	6.52238	6.93600	6.44000	6.850	+4.740%	15,411	-69.635%
2025-01-02	6.34440	6.72011	6.19300	6.540	+5.825%	11,465	-68.196%
2025-01-01	6.21208	6.39150	5.84000	6.180	+3.172%	14,726	-66.343%
2024-12-31	5.90000	6.18945	5.77747	5.990	0.000%	15,674	-65.275%
2024-12-30	6.07389	6.22700	5.77967	5.990	-0.498%	16,592	-65.275%
2024-12-29	6.24546	6.37500	5.83665	6.020	-4.897%	8,879	-65.449%
2024-12-28	6.09100	6.41000	6.05000	6.330	+3.601%	9,655	-67.141%
2024-12-27	6.09093	6.41800	5.99000	6.110	+1.159%	16,629	-65.957%
2024-12-26	6.51461	6.52700	5.94900	6.040	-6.790%	14,671	-65.563%
2024-12-25	6.62720	6.72365	6.28372	6.480	-2.115%	15,598	-67.901%
2024-12-24	6.49000	6.77500	6.24700	6.620	+2.795%	27,436	-68.580%
2024-12-23	5.95091	6.63100	5.58539	6.440	+11.806%	27,618	-67.702%
2024-12-22	5.89034	6.14638	5.60000	5.760	-2.538%	23,179	-63.889%
2024-12-21	6.16413	6.58247	5.74202	5.910	-4.058%	24,351	-64.805%
2024-12-20	5.74410	6.39990	5.08000	6.160	+5.842%	39,136	-66.234%
2024-12-19	6.36000	6.57443	5.51000	5.820	-8.777%	61,584	-64.261%
2024-12-18	6.90000	6.96500	6.00000	6.380	-7.803%	31,856	-67.398%
2024-12-17	7.01484	7.34102	6.82900	6.920	-4.022%	23,492	-69.942%
2024-12-16	7.43143	7.52000	6.93500	7.210	-2.171%	19,343	-71.151%
2024-12-15	7.05510	7.69497	6.96400	7.370	+2.933%	17,658	-71.777%
2024-12-14	7.45000	7.74986	7.05800	7.160	-5.040%	11,538	-70.950%
2024-12-13	7.57053	7.65400	7.32000	7.540	-0.265%	26,710	-72.414%
2024-12-12	7.57000	7.94237	7.40000	7.560	-0.526%	44,972	-72.487%
2024-12-11	7.00000	7.67861	6.69800	7.600	+8.727%	26,867	-72.632%
2024-12-10	7.17020	7.39982	6.25567	6.990	-3.719%	52,668	-70.243%
2024-12-09	8.70001	8.94100	6.37000	7.260	-18.973%	39,509	-71.350%
2024-12-08	8.61727	8.98100	8.46000	8.960	+1.357%	11,966	-76.786%
2024-12-07	9.02001	9.09600	8.47684	8.840	-2.212%	11,461	-76.471%
2024-12-06	8.76000	9.16638	8.34000	9.040	+5.116%	31,160	-76.991%
2024-12-05	8.92715	9.48004	8.25100	8.600	-5.286%	67,616	-75.814%
2024-12-04	9.01579	9.89000	8.35144	9.080	+0.889%	74,224	-77.093%
2024-12-03	9.10000	9.39000	7.85422	9.000	+1.695%	41,326	-76.889%
2024-12-02	7.98578	8.94000	7.24000	8.850	+13.027%	44,807	-76.497%
2024-12-01	7.71000	7.99500	7.44600	7.830	+1.032%	13,234	-73.436%
2024-11-30	7.52653	7.94100	7.48000	7.750	+0.649%	17,120	-73.161%
2024-11-29	7.48365	7.73700	7.14205	7.700	+3.914%	17,633	-72.987%
2024-11-28	7.15000	7.48365	6.96200	7.410	+1.646%	18,813	-71.930%
2024-11-27	7.05513	7.44900	6.74000	7.290	+5.499%	31,505	-71.468%
2024-11-26	7.18000	7.31200	6.49312	6.910	-3.894%	34,842	-69.899%
2024-11-25	8.03888	8.40000	6.99537	7.190	-9.787%	76,852	-71.071%
2024-11-24	6.77153	8.89000	6.50000	7.970	+21.125%	87,180	-73.902%
2024-11-23	6.07029	6.74000	5.81734	6.580	+8.581%	48,462	-68.389%
2024-11-22	5.55640	6.50000	5.42000	6.060	+10.182%	62,072	-65.677%
2024-11-21	5.27728	5.56500	5.03162	5.500	+5.163%	24,218	-62.182%
2024-11-20	5.29000	5.52982	5.10000	5.230	-3.860%	18,913	-60.229%
2024-11-19	5.58394	5.68575	5.26934	5.440	-3.030%	10,648	-61.765%
2024-11-18	5.29978	5.89000	5.18000	5.610	+8.092%	22,597	-62.923%
2024-11-17	5.75100	5.90000	5.00001	5.190	-10.052%	15,115	-59.923%
2024-11-16	5.01030	5.89000	4.79021	5.770	+15.400%	22,441	-63.951%
2024-11-15	4.77001	5.12736	4.58600	5.000	+5.263%	9,206	-58.400%
2024-11-14	5.21216	5.37966	4.68000	4.750	-6.680%	10,537	-56.211%
2024-11-13	4.99658	5.26245	4.68811	5.090	-0.780%	20,949	-59.136%
2024-11-12	5.39192	5.58000	4.84000	5.130	-5.351%	77,596	-59.454%
2024-11-11	5.17389	5.42532	4.92075	5.420	+5.859%	21,647	-61.624%
2024-11-10	4.92727	5.39977	4.72095	5.120	+3.434%	14,012	-59.375%
2024-11-09	4.79435	4.95000	4.50376	4.950	+2.484%	5,527	-57.980%
2024-11-08	4.71198	4.90000	4.57000	4.830	+4.772%	9,186	-56.936%
2024-11-07	4.61768	4.68344	4.35834	4.610	+1.766%	7,445	-54.881%
2024-11-06	4.22270	4.64817	4.09000	4.530	+11.029%	11,257	-54.084%
2024-11-05	3.97859	4.18000	3.96000	4.080	+2.771%	3,321	-49.020%
2024-11-04	4.11620	4.22000	3.94000	3.970	-3.874%	4,524	-47.607%
2024-11-03	4.10000	4.55026	4.01000	4.130	-2.594%	4,073	-49.637%
2024-11-02	4.34171	4.70190	4.11977	4.240	-1.395%	7,050	-50.943%
2024-11-01	4.32845	4.42000	4.26000	4.300	-1.602%	4,614	-51.628%
2024-10-31	4.68539	4.69000	4.31000	4.370	-6.624%	7,535	-52.403%
2024-10-30	4.67022	4.69335	4.45589	4.680	+0.429%	6,027	-55.556%
2024-10-29	4.51810	4.71624	4.32725	4.660	+3.786%	14,354	-55.365%
2024-10-28	4.42516	4.51000	4.29471	4.490	+0.447%	4,357	-53.675%
2024-10-27	4.32699	4.52000	4.32000	4.470	+3.712%	4,924	-53.468%
2024-10-26	4.23197	4.37700	4.20000	4.310	+0.233%	3,810	-51.740%
2024-10-25	4.45483	4.59000	4.17072	4.300	-6.318%	18,567	-51.628%
2024-10-24	4.65273	4.70800	4.42822	4.590	-1.290%	4,123	-54.684%
2024-10-23	4.86415	5.00000	4.53000	4.650	-6.627%	19,408	-55.269%
2024-10-22	4.89868	5.03000	4.68000	4.980	+2.049%	12,495	-58.233%
2024-10-21	4.75574	5.12299	4.70739	4.880	+2.306%	20,850	-57.377%
2024-10-20	4.81665	4.89000	4.71000	4.770	+1.706%	12,134	-56.394%
2024-10-19	4.54826	5.31000	4.48000	4.690	+4.922%	11,696	-55.650%
2024-10-18	4.25780	4.47000	4.24000	4.470	+5.176%	3,116	-53.468%
2024-10-17	4.34553	4.40000	4.19000	4.250	-2.746%	2,997	-51.059%
2024-10-16	4.41411	4.51575	4.22312	4.370	-1.577%	4,844	-52.403%
2024-10-15	4.41580	4.57210	4.24759	4.440	-0.893%	13,226	-53.153%
2024-10-14	4.34999	4.50000	4.22000	4.480	+4.918%	14,956	-53.571%
2024-10-13	4.35511	4.36315	4.16000	4.270	-1.839%	13,308	-51.288%
2024-10-12	4.28662	4.37700	4.24588	4.350	+1.874%	3,152	-52.184%
2024-10-11	4.10455	4.29000	4.06000	4.270	+4.914%	3,169	-51.288%
2024-10-10	4.12160	4.14802	3.96000	4.070	0.000%	3,251	-48.894%
2024-10-09	4.19576	4.22000	4.01942	4.070	-2.632%	4,556	-48.894%
2024-10-08	4.20860	4.39975	3.98001	4.180	-0.948%	5,768	-50.239%
2024-10-07	4.35201	4.38000	4.22000	4.220	-1.171%	4,441	-50.711%
2024-10-06	4.20598	4.29000	4.18000	4.270	+1.909%	2,783	-51.288%
2024-10-05	4.25100	4.29000	4.13000	4.190	-1.643%	5,283	-50.358%
2024-10-04	4.07965	4.37729	4.07000	4.260	+4.412%	5,771	-51.174%
2024-10-03	4.13218	4.22000	3.97000	4.080	-1.687%	5,451	-49.020%
2024-10-02	4.29362	4.36000	3.95595	4.150	-2.353%	8,849	-49.880%
2024-10-01	4.59000	4.69000	4.17000	4.250	-6.181%	11,133	-51.059%
2024-09-30	4.92086	4.95000	4.49000	4.530	-7.927%	11,756	-54.084%
2024-09-29	4.74519	4.92000	4.73000	4.920	+1.653%	2,167	-57.724%
2024-09-28	4.82541	4.94000	4.70000	4.840	-0.206%	3,060	-57.025%
2024-09-27	4.87727	4.97407	4.73000	4.850	+1.677%	4,269	-57.113%
2024-09-26	4.65026	4.83000	4.56000	4.770	+3.024%	3,704	-56.394%
2024-09-25	4.64075	4.71000	4.55277	4.630	+0.434%	5,999	-55.076%
2024-09-24	4.55962	4.66000	4.49000	4.610	+1.542%	4,132	-54.881%
2024-09-23	4.38164	4.68598	4.30000	4.540	+3.417%	3,566	-54.185%
2024-09-22	4.49380	4.59000	4.29000	4.390	-4.148%	2,879	-52.620%
2024-09-21	4.43118	4.59000	4.42000	4.580	+3.153%	3,539	-54.585%
2024-09-20	4.36025	4.52000	4.30000	4.440	+1.139%	12,458	-53.153%
2024-09-19	4.28859	4.46000	4.12756	4.390	+2.810%	4,184	-52.620%
2024-09-18	4.06331	4.28860	4.02000	4.270	+2.153%	3,120	-51.288%
2024-09-17	4.09942	4.28602	4.02000	4.180	+3.465%	6,211	-50.239%
2024-09-16	4.05621	4.13913	4.00000	4.040	-2.179%	4,222	-48.515%
2024-09-15	4.25660	4.30000	4.10400	4.130	-3.953%	2,391	-49.637%
2024-09-14	4.26175	4.37000	4.19100	4.300	-1.376%	2,096	-51.628%
2024-09-13	4.26000	4.38000	4.09458	4.360	+2.108%	5,022	-52.294%
2024-09-12	4.18053	4.28000	4.14000	4.270	+3.390%	10,782	-51.288%
2024-09-11	4.06415	4.19290	4.00000	4.130	-0.242%	3,072	-49.637%
2024-09-10	4.05000	4.20000	4.04000	4.140	+0.976%	2,510	-49.758%
2024-09-09	3.93244	4.14000	3.90000	4.100	+4.592%	3,773	-49.268%
2024-09-08	3.92978	3.95000	3.79000	3.920	+2.350%	2,393	-46.939%
2024-09-07	3.81487	4.00533	3.76500	3.830	+1.055%	2,719	-45.692%
2024-09-06	4.02695	4.09551	3.69600	3.790	-5.250%	11,477	-45.119%
2024-09-05	4.09293	4.11000	3.96000	4.000	-2.676%	2,475	-48.000%
2024-09-04	4.07000	4.19027	3.88000	4.110	+1.985%	5,230	-49.392%
2024-09-03	4.14066	4.26078	4.00685	4.030	-4.728%	4,150	-48.387%
2024-09-02	4.08502	4.26000	4.02600	4.230	+4.963%	3,210	-50.827%
2024-09-01	4.18851	4.27000	3.99000	4.030	-5.621%	2,470	-48.387%
2024-08-31	4.33650	4.38000	4.19998	4.270	-1.839%	1,608	-51.288%
2024-08-30	4.36587	4.70000	4.13000	4.350	+2.353%	5,553	-52.184%
2024-08-29	4.38180	4.38180	4.17000	4.250	+1.675%	2,652	-51.059%
2024-08-28	4.19806	4.31000	4.03573	4.180	-0.476%	6,637	-50.239%
2024-08-27	4.42000	4.53000	4.11900	4.200	-6.040%	4,854	-50.476%
2024-08-26	4.67670	4.79000	4.42000	4.470	-4.894%	4,610	-53.468%
2024-08-25	4.70681	4.80336	4.59000	4.700	-1.468%	5,071	-55.745%
2024-08-24	4.64617	4.88874	4.64617	4.770	+0.210%	3,155	-56.394%
2024-08-23	4.50392	4.90292	4.48000	4.760	+6.488%	4,854	-56.303%
2024-08-22	4.42406	4.48000	4.35000	4.470	+1.361%	2,465	-53.468%
2024-08-21	4.31797	4.45000	4.25000	4.410	+2.797%	5,205	-52.834%
2024-08-20	4.25000	4.35000	4.18000	4.290	+2.143%	3,657	-51.515%
2024-08-19	4.18251	4.24795	4.00000	4.200	-0.474%	4,087	-50.476%
2024-08-18	4.10702	4.44000	4.10702	4.220	0.000%	2,794	-50.711%
2024-08-17	4.33126	4.33126	4.14000	4.220	+0.238%	1,806	-50.711%
2024-08-16	4.19392	4.36580	4.11424	4.210	+0.959%	3,664	-50.594%
2024-08-15	4.48354	4.62543	4.11000	4.170	-2.570%	4,209	-50.120%
2024-08-14	4.44886	4.67606	4.24000	4.280	-4.036%	3,135	-51.402%
2024-08-13	4.39461	4.60783	4.23000	4.460	+2.059%	3,668	-53.363%
2024-08-12	4.18167	4.44000	4.15000	4.370	+5.048%	5,482	-52.403%
2024-08-11	4.45359	4.57176	4.13000	4.160	-7.350%	4,441	-50.000%
2024-08-10	4.50581	4.53000	4.35000	4.490	+1.814%	2,396	-53.675%
2024-08-09	4.62923	4.62923	4.31000	4.410	-0.899%	5,956	-52.834%
2024-08-08	4.05210	4.47000	3.91000	4.450	+12.091%	7,284	-53.258%
2024-08-07	4.25110	4.25110	3.90369	3.970	-3.641%	6,920	-47.607%
2024-08-06	4.08785	4.65000	3.96000	4.120	+4.304%	9,365	-49.515%
2024-08-05	4.30000	7.94200	3.53000	3.950	-8.565%	30,164	-47.342%
2024-08-04	4.60000	4.72701	4.04002	4.320	-6.087%	13,565	-51.852%
2024-08-03	4.79957	5.17435	4.50000	4.600	-3.967%	4,128	-54.783%
2024-08-02	5.26422	5.29000	4.74000	4.790	-8.762%	5,342	-56.576%
2024-08-01	5.42689	5.42689	4.88889	5.250	+0.768%	4,686	-60.381%
2024-07-31	5.40641	5.47000	5.21000	5.210	-3.340%	952	-60.077%
2024-07-30	5.44042	5.59000	5.34000	5.390	-0.185%	1,894	-61.410%
2024-07-29	5.58958	6.10000	5.35118	5.400	-0.735%	1,117	-61.481%
2024-07-28	5.49745	5.62000	5.43942	5.440	-4.225%	318	-61.765%
2024-07-27	5.62363	5.72000	5.56000	5.680	+1.429%	834	-63.380%
2024-07-26	5.37000	5.65714	5.34000	5.600	+6.667%	808	-62.857%
2024-07-25	5.41300	5.41300	5.10000	5.250	-2.778%	2,836	-60.381%
2024-07-24	5.53444	5.80418	5.40000	5.400	-2.351%	1,948	-61.481%
2024-07-23	5.66864	5.74000	5.42000	5.530	-1.601%	7,800	-62.387%
2024-07-22	5.80417	6.10000	5.41300	5.620	-4.259%	2,949	-62.989%
2024-07-21	5.94701	5.94701	5.60363	5.870	-0.508%	1,363	-64.566%
2024-07-20	5.87629	5.90000	5.78000	5.900	+2.253%	1,029	-64.746%
2024-07-19	5.73139	6.10000	5.51500	5.770	+4.719%	1,626	-63.951%
2024-07-18	5.67862	5.97586	5.48000	5.510	-1.783%	8,801	-62.250%
2024-07-17	5.58792	5.69735	5.49401	5.610	+2.000%	3,576	-62.923%
2024-07-16	5.50000	5.75202	5.23376	5.500	+0.365%	3,814	-62.182%
2024-07-15	5.31974	5.48000	5.23000	5.480	+4.780%	3,645	-62.044%
2024-07-14	5.16229	5.24000	5.06000	5.230	+2.549%	1,822	-60.229%
2024-07-13	5.09813	5.17806	5.02880	5.100	+1.594%	1,951	-59.216%
2024-07-12	4.88361	5.04062	4.80000	5.020	+2.449%	808	-58.566%
2024-07-11	5.01176	5.26033	4.59093	4.900	-0.407%	2,374	-57.551%
2024-07-10	4.91560	5.02000	4.86000	4.920	+0.820%	981	-57.724%
2024-07-09	4.86527	4.94000	4.82504	4.880	+1.667%	1,465	-57.377%
2024-07-08	4.65537	5.01207	4.44000	4.800	+4.348%	5,109	-56.667%

.dark-mode .pWNks8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWNks8{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Composite

AXSEUR
Axie Infinity / Euro
crypto Composite