Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXSBTC
Axie Infinity / Bitcoin
crypto Composite

Real-time
Jul 12, 2025 2:39:23 PM EDT
0.0000209BTC-4.128%(-0.0000009)67,395AXS1BTC
0.0000208Bid   0.0000209Ask   0.0000001Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.0000209
Binance
0.0000209
Coinbase
0.0000209
HitBTC
0.0000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-12
0.00002090.0000214000.0000204000.0000209000.000%43,9950.000%
2025-07-11
0.00002120.0000219000.0000206000.000020900-1.415%96,4750.000%
2025-07-10
0.00002060.0000213000.0000205000.000021200+2.913%45,727-1.415%
2025-07-09
0.00001990.0000208000.0000197000.000020600+3.518%51,901+1.456%
2025-07-08
0.00001970.0000201000.0000194000.000019900+1.015%50,757+5.025%
2025-07-07
0.00001990.0000200000.0000196000.000019700-1.500%38,949+6.091%
2025-07-06
0.00001980.0000202000.0000197000.000020000+0.503%32,650+4.500%
2025-07-05
0.00002000.0000201000.0000195000.0000199000.000%50,833+5.025%
2025-07-04
0.00002100.0000212000.0000197000.000019900-5.687%99,058+5.025%
2025-07-03
0.00002140.0000224000.0000208000.000021100-1.402%180,946-0.948%
2025-07-02
0.00002020.0000218000.0000200000.000021400+6.468%62,606-2.336%
2025-07-01
0.00002110.0000211000.0000200000.000020100-4.739%49,931+3.980%
2025-06-30
0.00002160.0000216000.0000206000.000021100-2.315%48,895-0.948%
2025-06-29
0.00002060.0000218000.0000205000.000021600+4.854%31,083-3.241%
2025-06-28
0.00002030.0000207000.0000200000.000020600+1.478%24,252+1.456%
2025-06-27
0.00002020.0000205000.0000199000.0000203000.000%39,920+2.956%
2025-06-26
0.00002080.0000220000.0000201000.000020300-1.932%167,873+2.956%
2025-06-25
0.00002160.0000216000.0000205000.000020700-3.721%63,377+0.966%
2025-06-24
0.00002150.0000225000.0000213000.000021500+0.467%54,745-2.791%
2025-06-23
0.00002030.0000240000.0000201000.000021400+5.941%196,129-2.336%
2025-06-22
0.00002060.0000206000.0000195000.000020200-1.942%106,734+3.465%
2025-06-21
0.00002130.0000216000.0000202000.000020600-2.830%30,950+1.456%
2025-06-20
0.00002150.0000218000.0000208000.000021200-0.935%46,691-1.415%
2025-06-19
0.00002160.0000217000.0000212000.000021400-0.926%30,575-2.336%
2025-06-18
0.00002170.0000219000.0000212000.0000216000.000%44,028-3.241%
2025-06-17
0.00002200.0000221000.0000215000.000021600-2.262%49,914-3.241%
2025-06-16
0.00002190.0000226000.0000218000.000022100+0.455%51,815-5.430%
2025-06-15
0.00002210.0000222000.0000217000.000022000-0.452%30,585-5.000%
2025-06-14
0.00002210.0000225000.0000218000.0000221000.000%68,422-5.430%
2025-06-13
0.00002290.0000242990.0000216000.000022100-3.913%66,940-5.430%
2025-06-12
0.00002370.0000238000.0000226000.000023000-3.361%75,473-9.130%
2025-06-11
0.00002440.0000261000.0000236000.000023800-2.459%100,002-12.185%
2025-06-10
0.00002330.0000284000.0000231000.000024400+5.628%98,535-14.344%
2025-06-09
0.00002270.0000232000.0000224000.000023100+1.316%46,600-9.524%
2025-06-08
0.00002320.0000233000.0000225000.000022800-1.724%39,549-8.333%
2025-06-07
0.00002280.0000234000.0000228000.000023200+1.310%27,253-9.914%
2025-06-06
0.00002290.0000232000.0000227000.0000229000.000%60,872-8.734%
2025-06-05
0.00002350.0000239000.0000227000.000022900-2.553%58,535-8.734%
2025-06-04
0.00002440.0000248000.0000232000.000023500-3.689%47,228-11.064%
2025-06-03
0.00002460.0000255720.0000244000.000024400-0.813%12,815-14.344%
2025-06-02
0.00002430.0000250900.0000238000.000024600+1.235%34,834-15.041%
2025-06-01
0.00002420.0000244000.0000238000.000024300+0.413%19,430-13.992%
2025-05-31
0.00002380.0000256740.0000234000.000024200+1.255%61,637-13.636%
2025-05-30
0.00002660.0000278460.0000238000.000023900-10.150%64,420-12.552%
2025-05-29
0.00002670.0000273000.0000263000.000026600-0.375%39,790-21.429%
2025-05-28
0.00002640.0000269000.0000259000.000026700+1.521%28,911-21.723%
2025-05-27
0.00002570.0000266000.0000254000.000026300+2.335%33,593-20.532%
2025-05-26
0.00002610.0000269000.0000255000.000025700-1.533%20,886-18.677%
2025-05-25
0.00002640.0000264000.0000253000.000026100-0.760%38,708-19.923%
2025-05-24
0.00002650.0000267000.0000261000.000026300-0.755%29,254-20.532%
2025-05-23
0.00002830.0000289000.0000263000.000026500-6.360%76,824-21.132%
2025-05-22
0.00002730.0000284000.0000272000.000028300+3.285%38,105-26.148%
2025-05-21
0.00002810.0000282000.0000272000.000027400-2.491%50,532-23.723%
2025-05-20
0.00002840.0000287000.0000276000.000028100-1.056%28,301-25.623%
2025-05-19
0.00002860.0000286000.0000274000.000028400-1.045%44,591-26.408%
2025-05-18
0.00002820.0000294000.0000273000.000028700+1.773%43,605-27.178%
2025-05-17
0.00002920.0000293000.0000279000.000028200-3.425%54,668-25.887%
2025-05-16
0.00002940.0000302000.0000289000.000029200-1.017%53,906-28.425%
2025-05-15
0.00003300.0000338000.0000286000.000029500-10.606%126,604-29.153%
2025-05-14
0.00003140.0000370000.0000294900.000033000+5.096%339,238-36.667%
2025-05-13
0.00003050.0000333000.0000292000.000031400+2.951%233,225-33.439%
2025-05-12
0.00003010.0000309000.0000294900.000030500+1.329%102,917-31.475%
2025-05-11
0.00003040.0000311000.0000293000.000030100-0.987%127,182-30.565%
2025-05-10
0.00002800.0000305000.0000277000.000030400+8.961%127,011-31.250%
2025-05-09
0.00002660.0000279000.0000264000.000027900+5.283%78,900-25.090%
2025-05-08
0.00002430.0000270000.0000243000.000026500+9.504%77,266-21.132%
2025-05-07
0.00002370.0000244000.0000236000.000024200+1.681%82,669-13.636%
2025-05-06
0.00002460.0000248000.0000234000.000023800-3.252%51,932-12.185%
2025-05-05
0.00002490.0000251000.0000244000.000024600-0.806%73,729-15.041%
2025-05-04
0.00002550.0000260300.0000243000.000024800-3.125%83,797-15.726%
2025-05-03
0.00002690.0000270000.0000252000.000025600-4.833%43,207-18.359%
2025-05-02
0.00002710.0000276000.0000265000.000026900-0.738%78,147-22.305%
2025-05-01
0.00002650.0000272000.0000260000.000027100+2.652%92,810-22.878%
2025-04-30
0.00002640.0000268000.0000258000.000026400-0.377%63,890-20.833%
2025-04-29
0.00002720.0000281000.0000263000.000026500-2.574%73,683-21.132%
2025-04-28
0.00002660.0000276000.0000261000.000027200+2.256%82,788-23.162%
2025-04-27
0.00002790.0000282000.0000265000.000026600-4.659%59,324-21.429%
2025-04-26
0.00002770.0000284000.0000272000.000027900+0.722%90,320-25.090%
2025-04-25
0.00002760.0000284000.0000273000.000027700+0.362%76,624-24.549%
2025-04-24
0.00002690.0000278000.0000263000.000027600+2.602%42,724-24.275%
2025-04-23
0.00002640.0000274000.0000263000.000026900+1.894%75,981-22.305%
2025-04-22
0.00002600.0000267000.0000250000.000026400+0.763%92,099-20.833%
2025-04-21
0.00002720.0000275000.0000260000.000026200-3.321%98,305-20.229%
2025-04-20
0.00002720.0000279000.0000266000.000027100-0.733%79,880-22.878%
2025-04-19
0.00002660.0000274000.0000266000.000027300+2.247%59,283-23.443%
2025-04-18
0.00002620.0000272000.0000259000.000026700+2.299%68,300-21.723%
2025-04-17
0.00002570.0000264000.0000256000.000026100+1.953%108,641-19.923%
2025-04-16
0.00002590.0000287540.0000249000.000025600-1.158%209,223-18.359%
2025-04-15
0.00002640.0000269460.0000257000.000025900-1.894%142,283-19.305%
2025-04-14
0.00002700.0000276000.0000258000.000026400-2.222%337,314-20.833%
2025-04-13
0.00002860.0000286000.0000267000.000027000-5.594%212,261-22.593%
2025-04-12
0.00002880.0000300000.0000268000.000028600-0.694%408,038-26.923%
2025-04-11
0.00002950.0000298000.0000286000.000028800-2.703%147,663-27.431%
2025-04-10
0.00002920.0000313000.0000288000.000029600+1.024%154,501-29.392%
2025-04-09
0.00002890.0000301000.0000284000.000029300+1.034%183,093-28.669%
2025-04-08
0.00003030.0000307000.0000281890.000029000-3.974%225,801-27.931%
2025-04-07
0.00003140.0000319000.0000297000.000030200-3.822%290,954-30.795%
2025-04-06
0.00003260.0000330000.0000307000.000031400-3.976%165,357-33.439%
2025-04-05
0.00003290.0000333000.0000325000.000032700-0.608%61,572-36.086%
2025-04-04
0.00003270.0000347000.0000322000.000032900+0.612%136,458-36.474%
2025-04-03
0.00003260.0000339000.0000315000.0000327000.000%186,325-36.086%
2025-04-02
0.00003490.0000349000.0000323000.000032700-6.571%199,954-36.086%
2025-04-01
0.00003550.0000363000.0000348000.000035000-1.130%96,069-40.286%
2025-03-31
0.00003540.0000357000.0000346000.0000354000.000%83,710-40.960%
2025-03-30
0.00003520.0000358000.0000348000.000035400+0.568%98,349-40.960%
2025-03-29
0.00003700.0000372000.0000351000.000035200-4.348%128,239-40.625%
2025-03-28
0.00003890.0000389000.0000367000.000036800-5.398%107,596-43.207%
2025-03-27
0.00003970.0000401000.0000387000.000038900-2.261%60,513-46.272%
2025-03-26
0.00004100.0000430000.0000396000.000039800-2.927%71,626-47.487%
2025-03-25
0.00004020.0000410000.0000397000.000041000+1.990%62,791-49.024%
2025-03-24
0.00003900.0000410000.0000387000.000040200+2.813%110,321-48.010%
2025-03-23
0.00004070.0000410000.0000390000.000039100-3.695%71,321-46.547%
2025-03-22
0.00003950.0000409000.0000394000.000040600+2.785%59,257-48.522%
2025-03-21
0.00004050.0000412000.0000392000.000039500-2.228%90,199-47.089%
2025-03-20
0.00003990.0000409000.0000397000.000040400+1.000%66,114-48.267%
2025-03-19
0.00004090.0000418000.0000399000.000040000-1.961%106,077-47.750%
2025-03-18
0.00004080.0000408000.0000398000.000040800-0.244%53,645-48.775%
2025-03-17
0.00003840.0000420000.0000384000.000040900+6.234%146,465-48.900%
2025-03-16
0.00003910.0000394000.0000382000.000038500-1.535%59,055-45.714%
2025-03-15
0.00003820.0000407000.0000379000.000039100+2.356%99,627-46.547%
2025-03-14
0.00003910.0000392000.0000380000.000038200-2.302%88,809-45.288%
2025-03-13
0.00003820.0000401000.0000373000.000039100+2.625%132,432-46.547%
2025-03-12
0.00003740.0000404000.0000370000.000038100+1.872%253,954-45.144%
2025-03-11
0.00003630.0000379000.0000348000.000037400+3.030%203,169-44.118%
2025-03-10
0.00003820.0000393000.0000360000.000036300-4.724%201,773-42.424%
2025-03-09
0.00003970.0000398000.0000370000.000038100-3.788%102,365-45.144%
2025-03-08
0.00004060.0000412000.0000394000.000039600-2.463%93,264-47.222%
2025-03-07
0.00003920.0000414000.0000390000.000040600+3.571%144,083-48.522%
2025-03-06
0.00003970.0000401000.0000390000.000039200-1.010%87,716-46.684%
2025-03-05
0.00003950.0000401000.0000386000.000039600+0.508%87,846-47.222%
2025-03-04
0.00004000.0000415000.0000387000.000039400-1.990%129,117-46.954%
2025-03-03
0.00004210.0000426000.0000397000.000040200-4.513%117,942-48.010%
2025-03-02
0.00004320.0000439000.0000417070.000042100-2.771%121,820-50.356%
2025-03-01
0.00004450.0000446000.0000428000.000043300-2.915%73,803-51.732%
2025-02-28
0.00004320.0000449000.0000419000.000044600+3.241%131,953-53.139%
2025-02-27
0.00004320.0000439000.0000426000.000043200-0.231%39,377-51.620%
2025-02-26
0.00004140.0000446000.0000409000.000043300+4.589%250,029-51.732%
2025-02-25
0.00004030.0000421000.0000382000.000041400+2.985%90,515-49.517%
2025-02-24
0.00004290.0000429000.0000391000.000040200-6.294%88,496-48.010%
2025-02-23
0.00004410.0000446000.0000424000.000042900-2.941%36,718-51.282%
2025-02-22
0.00004360.0000445000.0000435000.000044200+1.144%26,586-52.715%
2025-02-21
0.00004490.0000465000.0000436000.000043700-2.673%69,120-52.174%
2025-02-20
0.00004430.0000450000.0000437000.000044900+1.354%60,122-53.452%
2025-02-19
0.00004370.0000467000.0000431000.000044300+1.142%236,664-52.822%
2025-02-18
0.00004660.0000467000.0000427000.000043800-6.210%93,760-52.283%
2025-02-17
0.00004550.0000471000.0000447000.000046700+3.091%105,241-55.246%
2025-02-16
0.00004500.0000462000.0000443000.000045300+0.667%48,752-53.863%
2025-02-15
0.00004660.0000467000.0000447000.000045000-3.017%56,044-53.556%
2025-02-14
0.00004540.0000491000.0000450000.000046400+2.428%224,990-54.957%
2025-02-13
0.00004560.0000458000.0000449000.000045300-0.440%68,067-53.863%
2025-02-12
0.00004450.0000463000.0000444000.000045500+2.247%123,749-54.066%
2025-02-11
0.00004440.0000463000.0000440000.000044500+0.451%68,204-53.034%
2025-02-10
0.00004350.0000446000.0000425000.000044300+1.839%63,857-52.822%
2025-02-09
0.00004330.0000445000.0000421000.000043500+0.230%60,463-51.954%
2025-02-08
0.00004140.0000435000.0000412000.000043400+4.077%68,293-51.843%
2025-02-07
0.00004070.0000424000.0000404000.000041700+2.963%100,562-49.880%
2025-02-06
0.00004260.0000428000.0000402000.000040500-4.706%107,568-48.395%
2025-02-05
0.00004200.0000436000.0000414000.000042500+1.190%104,741-50.824%
2025-02-04
0.00004380.0000443000.0000405000.000042000-3.670%144,053-50.238%
2025-02-03
0.00004420.0000443000.0000131200.000043600-1.802%396,482-52.064%
2025-02-02
0.00004970.0000503000.0000425000.000044400-10.843%157,200-52.928%
2025-02-01
0.00005280.0000535000.0000496000.000049800-5.860%34,847-58.032%
2025-01-31
0.00005210.0000539000.0000514000.000052900+1.536%48,428-60.491%
2025-01-30
0.00004970.0000525000.0000490000.000052100+4.829%81,907-59.885%
2025-01-29
0.00004970.0000511000.0000490000.000049700-0.401%55,733-57.948%
2025-01-28
0.00005340.0000536000.0000495000.000049900-6.554%43,519-58.116%
2025-01-27
0.00005390.0000540000.0000515000.000053400-1.294%60,646-60.861%
2025-01-26
0.00005450.0000555000.0000540000.000054100-0.916%22,482-61.368%
2025-01-25
0.00005460.0000552000.0000540000.000054600-0.183%28,728-61.722%
2025-01-24
0.00005680.0000575000.0000545000.000054700-3.357%101,506-61.792%
2025-01-23
0.00005710.0000575000.0000551000.000056600-0.876%70,827-63.074%
2025-01-22
0.00005750.0000583000.0000569000.000057100-0.868%28,341-63.398%
2025-01-21
0.00005810.0000586000.0000558000.000057600-0.861%43,919-63.715%
2025-01-20
0.00005740.0000585000.0000558000.000058100+1.573%120,940-64.028%
2025-01-19
0.00006010.0000625000.0000554000.000057200-4.983%104,915-63.462%
2025-01-18
0.00006490.0000651000.0000593000.000060200-7.099%78,119-65.282%
2025-01-17
0.00006410.0000665000.0000535260.000064800+1.250%66,122-67.747%
2025-01-16
0.00006540.0000666000.0000638000.000064000-2.141%47,974-67.344%
2025-01-15
0.00006460.0000658000.0000633000.000065400+1.082%35,396-68.043%
2025-01-14
0.00006390.0000653000.0000632000.000064700+0.936%30,655-67.697%
2025-01-13
0.00006500.0000661000.0000624000.000064100-1.233%74,016-67.395%
2025-01-12
0.00006650.0000673000.0000646000.000064900-2.406%80,409-67.797%
2025-01-11
0.00006680.0000675000.0000656000.000066500-0.746%37,684-68.571%
2025-01-10
0.00006690.0000671000.0000655000.000067000+0.299%80,141-68.806%
2025-01-09
0.00006510.0000676000.0000649000.000066800+2.454%109,474-68.713%
2025-01-08
0.00006670.0000674000.0000630000.000065200-2.395%149,283-67.945%
2025-01-07
0.00007120.0000718000.0000432290.000066800-6.180%76,579-68.713%
2025-01-06
0.00007160.0000737000.0000131220.000071200-0.280%55,761-70.646%
2025-01-05
0.00007140.0000735000.0000702000.000071400+0.281%32,380-70.728%
2025-01-04
0.00007200.0000731000.0000708000.000071200-0.974%44,070-70.646%
2025-01-03
0.00006940.0000728000.0000688000.000071900+3.602%62,704-70.932%
2025-01-02
0.00006790.0000696000.0000679000.000069400+2.360%67,211-69.885%
2025-01-01
0.00006650.0000711000.0000650000.000067800+2.108%39,732-69.174%
2024-12-31
0.00006720.0000675000.0000655000.000066400-1.337%29,337-68.524%
2024-12-30
0.00006700.0000708000.0000656000.000067300+0.448%36,726-68.945%
2024-12-29
0.00006930.0000699000.0000669000.000067000-3.319%20,775-68.806%
2024-12-28
0.00006750.0000700000.0000667000.000069300+2.819%20,536-69.841%
2024-12-27
0.00006590.0000693000.0000650000.000067400+2.744%36,925-68.991%
2024-12-26
0.00006780.0000680000.0000650000.000065600-3.245%37,747-68.140%
2024-12-25
0.00006970.0000701000.0000673000.000067800-2.865%35,974-69.174%
2024-12-24
0.00007070.0000719000.0000693000.000069800-1.690%58,672-70.057%
2024-12-23
0.00006310.0000734000.0000625000.000071000+12.520%88,787-70.563%
2024-12-22
0.00006320.0000674000.0000618000.000063100-0.158%73,596-66.878%
2024-12-21
0.00006550.0000697000.0000626000.000063200-3.511%105,678-66.930%
2024-12-20
0.00006190.0000660000.0000569000.000065500+5.816%161,620-68.092%
2024-12-19
0.00006590.0000660000.0000609000.000061900-6.070%129,216-66.236%
2024-12-18
0.00006840.0000712000.0000647000.000065900-3.514%68,296-68.285%
2024-12-17
0.00007150.0000722000.0000678000.000068300-4.742%63,967-69.400%
2024-12-16
0.00007460.0000754000.0000692000.000071700-3.629%72,895-70.851%
2024-12-15
0.00007410.0000769000.0000721000.000074400+0.135%60,469-71.909%
2024-12-14
0.00007820.0000800000.0000736000.000074300-4.866%80,533-71.871%
2024-12-13
0.00007950.0000805000.0000765000.000078100-1.513%64,083-73.239%
2024-12-12
0.00007890.0000834000.0000783000.000079300+0.380%134,920-73.644%
2024-12-11
0.00007630.0000804000.0000736000.000079000+3.675%92,017-73.544%
2024-12-10
0.00007850.0000791000.0000697000.000076200-3.177%146,875-72.572%
2024-12-09
0.00009330.0000935000.0000722000.000078700-15.829%129,982-73.443%
2024-12-08
0.00009330.0000950000.0000905000.000093500+0.107%37,838-77.647%
2024-12-07
0.00009540.0000961000.0000925000.000093400-2.199%60,445-77.623%
2024-12-06
0.00009380.0000975000.0000901000.000095500+1.921%102,089-78.115%
2024-12-05
0.00009690.0000985000.0000876000.000093700-3.302%208,807-77.695%
2024-12-04
0.00009870.0001119000.0000950000.000096900-1.724%205,692-78.431%
2024-12-03
0.00009650.0001033000.0000890000.000098600+1.965%279,141-78.803%
2024-12-02
0.00008480.0000985000.0000804000.000096700+13.631%164,636-78.387%
2024-12-01
0.00008470.0000900000.0000822000.000085100+0.118%60,097-75.441%
2024-11-30
0.00008340.0000868000.0000819000.000085000+1.918%80,739-75.412%
2024-11-29
0.00008180.0000849000.0000503770.000083400+1.832%55,294-74.940%
2024-11-28
0.00008030.0000824000.0000773000.000081900+1.993%61,256-74.481%
2024-11-27
0.00007890.0000824000.0000770000.000080300+1.904%64,972-73.973%
2024-11-26
0.00008100.0000811000.0000751000.000078800-2.596%90,587-73.477%
2024-11-25
0.00008520.0000893000.0000788000.000080900-5.269%241,876-74.166%
2024-11-24
0.00007040.0000912000.0000696000.000085400+21.135%524,098-75.527%
2024-11-23
0.00006410.0000726000.0000629000.000070500+10.329%146,588-70.355%
2024-11-22
0.00005880.0000642000.0000578000.000063900+9.044%93,214-67.293%
2024-11-21
0.00005850.0000602000.0000566000.000058600-0.678%71,821-64.334%
2024-11-20
0.00006240.0000626000.0000573000.000059000-5.449%45,761-64.576%
2024-11-19
0.00006570.0000661000.0000609000.000062400-5.023%35,635-66.506%
2024-11-18
0.00006110.0000680000.0000609000.000065700+7.705%69,700-68.189%
2024-11-17
0.00006740.0000674000.0000603000.000061000-9.361%57,017-65.738%
2024-11-16
0.00005770.0000689000.0000577000.000067300+16.638%94,458-68.945%
2024-11-15
0.00005710.0000581000.0000553000.000057700+1.228%49,418-63.778%
2024-11-14
0.00005990.0000626000.0000566000.000057000-4.682%41,792-63.333%
2024-11-13
0.00006220.0000629000.0000576000.000059800-4.320%71,453-65.050%
2024-11-12
0.00006560.0000670000.0000604000.000062500-5.159%118,532-66.560%
2024-11-11
0.00006840.0000697000.0000645000.000065900-3.655%92,870-68.285%
2024-11-10
0.00006920.0000720000.0000666000.000068400-0.870%81,694-69.444%
2024-11-09
0.00006770.0000691000.0000660000.000069000+2.071%23,152-69.710%
2024-11-08
0.00006570.0000685000.0000649000.000067600+3.206%43,018-69.083%
2024-11-07
0.00006450.0000669000.0000644760.000065500+1.550%57,032-68.092%
2024-11-06
0.00006430.0000655000.0000629000.000064500+0.311%27,628-67.597%
2024-11-05
0.00006380.0000648000.0000633000.000064300+0.942%21,646-67.496%
2024-11-04
0.00006500.0000678000.0000629000.000063700-2.000%45,094-67.190%
2024-11-03
0.00006640.0000671000.0000634000.000065000-1.813%27,078-67.846%
2024-11-02
0.00006730.0000675000.0000657000.000066200-1.488%7,419-68.429%
2024-11-01
0.00006780.0000685000.0000663000.000067200-0.592%22,304-68.899%
2024-10-31
0.00007020.0000706000.0000669000.000067600-3.566%51,971-69.083%
2024-10-30
0.00006940.0000703000.0000682000.000070100+1.154%23,378-70.185%
2024-10-29
0.00006970.0000699000.0000682000.000069300-0.144%52,761-69.841%
2024-10-28
0.00007100.0000718000.0000677000.000069400-2.254%26,245-69.885%
2024-10-27
0.00006930.0000744000.0000693000.000071000+2.305%70,927-70.563%
2024-10-26
0.00006950.0000701000.0000682000.000069400-0.144%17,018-69.885%
2024-10-25
0.00007300.0000733000.0000683000.000069500-4.925%40,201-69.928%
2024-10-24
0.00007510.0000755000.0000725000.000073100-2.663%36,395-71.409%
2024-10-23
0.00007990.0000801000.0000746000.000075100-5.772%69,985-72.170%
2024-10-22
0.00007860.0000804000.0000757000.000079700+1.271%56,571-73.777%
2024-10-21
0.00007520.0000825000.0000747000.000078700+4.794%82,516-73.443%
2024-10-20
0.00007470.0000779000.0000747000.000075100+0.401%86,665-72.170%
2024-10-19
0.00007100.0000800000.0000710000.000074800+5.650%125,451-72.059%
2024-10-18
0.00006830.0000709000.0000676000.000070800+3.358%17,642-70.480%
2024-10-17
0.00007030.0000719000.0000678000.000068500-2.282%19,590-69.489%
2024-10-16
0.00007220.0000722000.0000696000.000070100-2.774%21,029-70.185%
2024-10-15
0.00007410.0000747000.0000713000.000072100-2.699%39,435-71.012%
2024-10-14
0.00007440.0000745710.0000732000.000074100-0.135%33,682-71.795%
2024-10-13
0.00007530.0000760000.0000729000.000074200-1.592%64,719-71.833%
2024-10-12
0.00007460.0000759000.0000741520.000075400+1.072%27,274-72.281%
2024-10-11
0.00007390.0000754000.0000729000.000074600+0.811%98,132-71.984%
2024-10-10
0.00007330.0000741000.0000724010.000074000+0.955%17,894-71.757%
2024-10-09
0.00007390.0000785000.0000719000.000073300-0.678%36,130-71.487%
2024-10-08
0.00007450.0000749000.0000730900.000073800-1.072%35,086-71.680%
2024-10-07
0.00007460.0000753000.0000737330.0000746000.000%25,193-71.984%
2024-10-06
0.00007420.0000750080.0000740000.000074600+0.811%14,931-71.984%
2024-10-05
0.00007520.0000758000.0000735000.000074000-1.465%26,061-71.757%
2024-10-04
0.00007420.0000759000.0000738850.000075100+1.213%37,060-72.170%
2024-10-03
0.00007540.0000758490.0000725750.000074200-1.592%53,056-71.833%
2024-10-02
0.00007730.0000783000.0000740580.000075400-2.458%55,031-72.281%
2024-10-01
0.00007980.0000812000.0000752000.000077300-2.889%55,840-72.962%
2024-09-30
0.00008390.0000846000.0000792170.000079600-4.898%58,151-73.744%
2024-09-29
0.00008190.0000839000.0000804000.000083700+2.198%25,997-75.030%
2024-09-28
0.00008230.0000834130.0000801000.000081900-0.365%24,462-74.481%
2024-09-27
0.00008170.0000835000.0000813000.000082200+0.366%30,341-74.574%
2024-09-26
0.00008180.0000835000.0000808670.000081900+0.122%39,576-74.481%
2024-09-25
0.00008030.0000825000.0000797000.000081800+1.995%29,494-74.450%
2024-09-24
0.00007980.0000820000.0000792000.000080200+0.627%30,123-73.940%
2024-09-23
0.00007710.0000798500.0000763300.000079700+3.372%39,823-73.777%
2024-09-22
0.00008090.0000809000.0000765670.000077100-4.224%45,196-72.892%
2024-09-21
0.00007850.0000809000.0000782260.000080500+2.810%25,797-74.037%
2024-09-20
0.00007800.0000796000.0000773700.000078300+0.256%29,419-73.308%
2024-09-19
0.00007710.0000790000.0000768380.000078100+1.693%24,724-73.239%
2024-09-18
0.00007710.0000783000.0000752000.000076800-0.775%20,856-72.786%
2024-09-17
0.00007710.0000803000.0000765730.000077400+0.129%24,522-72.997%
2024-09-16
0.00007750.0000777200.0000763000.000077300-0.387%24,306-72.962%
2024-09-15
0.00007930.0000793000.0000772000.000077600-2.144%11,394-73.067%
2024-09-14
0.00007970.0000805000.0000788000.000079300-0.751%15,059-73.644%
2024-09-13
0.00008130.0000813000.0000795000.000079900-1.722%21,232-73.842%
2024-09-12
0.00007920.0000814000.0000787000.000081300+2.781%16,242-74.293%
2024-09-11
0.00007910.0000796000.0000785240.000079100+0.127%19,578-73.578%
2024-09-10
0.00007940.0000796000.0000785070.000079000-0.253%14,376-73.544%
2024-09-09
0.00007920.0000823000.0000783640.0000792000.000%20,393-73.611%
2024-09-08
0.00007860.0000798300.0000782180.000079200+0.635%14,076-73.611%
2024-09-07
0.00007790.0000792000.0000772570.000078700+1.027%21,234-73.443%
2024-09-06
0.00007890.0000812000.0000767000.000077900-1.392%37,140-73.171%
2024-09-05
0.00007830.0000793000.0000778000.000079000+0.637%15,200-73.544%
2024-09-04
0.00007760.0000793000.0000766000.000078500+1.552%25,817-73.376%
2024-09-03
0.00007900.0000800000.0000769000.000077300-2.152%20,724-72.962%
2024-09-02
0.00007750.0000798950.0000769000.000079000+1.673%23,856-73.544%
2024-09-01
0.00007980.0000803000.0000768000.000077700-2.632%19,789-73.102%
2024-08-31
0.00008090.0000815390.0000796980.000079800-1.481%13,550-73.810%
2024-08-30
0.00007920.0000813810.0000785000.000081000+2.532%32,518-74.198%
2024-08-29
0.00007860.0000797640.0000785000.000079000+0.637%20,287-73.544%
2024-08-28
0.00007890.0000799980.0000775000.000078500-0.381%39,292-73.376%
2024-08-27
0.00007930.0000804070.0000781000.000078800-0.379%87,616-73.477%
2024-08-26
0.00008190.0000837000.0000778000.000079100-3.419%66,668-73.578%
2024-08-25
0.00008330.0000834720.0000807000.000081900-1.681%34,180-74.481%
2024-08-24
0.00008300.0000848790.0000818000.000083300+0.241%46,219-74.910%
2024-08-23
0.00008220.0000853350.0000821000.000083100+1.095%31,455-74.850%
2024-08-22
0.00008050.0000823490.0000803550.000082200+2.239%15,746-74.574%
2024-08-21
0.00008080.0000813000.0000798930.000080400-0.495%24,409-74.005%
2024-08-20
0.00007820.0000812000.0000774000.000080800+3.325%22,570-74.134%
2024-08-19
0.00007950.0000795000.0000775750.000078200-1.511%25,680-73.274%
2024-08-18
0.00007820.0000815140.0000768000.000079400+1.405%32,751-73.678%
2024-08-17
0.00007860.0000787690.0000771000.000078300-0.635%15,899-73.308%
2024-08-16
0.00007940.0000799460.0000779000.000078800-1.005%35,698-73.477%
2024-08-15
0.00008040.0000827000.0000778080.000079600-0.872%41,582-73.744%
2024-08-14
0.00008080.0000809510.0000786000.000080300-0.864%33,719-73.973%
2024-08-13
0.00008030.0000815000.0000785520.000081000+0.496%39,288-74.198%
2024-08-12
0.00007720.0000811000.0000772000.000080600+4.269%32,863-74.069%
2024-08-11
0.00008030.0000807000.0000766000.000077300-4.094%31,969-72.962%
2024-08-10
0.00007890.0000810000.0000785000.000080600+2.284%32,052-74.069%
2024-08-09
0.00007860.0000810000.0000778000.000078800+0.382%33,999-73.477%
2024-08-08
0.00007870.0000804040.0000776530.0000785000.000%50,723-73.376%
2024-08-07
0.00008000.0000813090.0000772000.000078500-1.998%50,479-73.376%
2024-08-06
0.00008010.0000829170.0000793000.000080100+0.125%69,003-73.908%
2024-08-05
0.00008110.0000823490.0000762000.000080000-1.356%174,906-73.875%
2024-08-04
0.00008250.0000837000.0000788000.000081100-2.053%54,433-74.229%
2024-08-03
0.00008500.0000863000.0000812650.000082800-2.473%49,748-74.758%
2024-08-02
0.00008650.0000871000.0000790000.000084900-2.076%38,711-75.383%
2024-08-01
0.00008740.0000891000.0000836000.000086700-1.027%42,560-75.894%
2024-07-31
0.00008770.0000893000.0000866380.000087600+0.229%27,562-76.142%
2024-07-30
0.00008670.0000913000.0000866000.000087400+1.392%32,832-76.087%
2024-07-29
0.00008700.0000885000.0000849000.000086200-1.260%24,618-75.754%
2024-07-28
0.00008980.0000902130.0000855000.000087300-2.458%22,547-76.060%
2024-07-27
0.00008960.0000915000.0000882000.000089500-0.445%28,866-76.648%
2024-07-26
0.00008640.0000915000.0000852000.000089900+2.509%27,071-76.752%
2024-07-25
0.00009020.0000906000.0000830000.000087700-2.879%35,889-76.169%
2024-07-24
0.00009050.0000962000.0000896320.000090300-0.769%28,940-76.855%
2024-07-23
0.00009060.0000960000.0000891640.000091000-1.087%43,679-77.033%
2024-07-22
0.00009380.0000945580.0000899400.000092000-2.232%28,085-77.283%
2024-07-21
0.00009540.0000965220.0000920940.000094100-1.153%29,931-77.790%
2024-07-20
0.00009460.0000956000.0000941460.000095198+0.739%22,559-78.046%
2024-07-19
0.00009480.0000983000.0000931900.000094500+0.425%65,729-77.884%
2024-07-18
0.00009350.0001006000.0000935000.000094100+0.320%62,726-77.790%
2024-07-17
0.00009250.0000953680.0000922300.000093800+1.515%38,231-77.719%
2024-07-16
0.00009210.0000940000.0000894000.000092400+0.763%42,912-77.381%
2024-07-15
0.00009340.0000936000.0000905000.000091700-1.558%32,563-77.208%
2024-07-14
0.00009380.0000944370.0000918870.000093151-1.009%20,832-77.563%
2024-07-13
0.00009430.0000956490.0000936930.000094100+0.427%20,700-77.790%
2024-07-12
0.00009250.0000962000.0000910680.000093700+0.861%29,537-77.695%
2024-07-11
0.00009270.0000943000.0000919000.0000929000.000%23,465-77.503%
2024-07-10
0.00009130.0000935000.0000906000.000092900+0.978%21,293-77.503%
2024-07-09
0.00009190.0000931000.0000893000.000092000+1.210%29,733-77.283%
2024-07-08
0.00008940.0000934000.0000879000.000090900+1.112%65,011-77.008%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC