Dark

AMPUSD
Amp / US Dollar
crypto

Inactive

Aug 17, 2023 9:42:00 PM EDT

0.00210USD-2.778%(-0.00006)16,7000

Composite
0.00343 Coinbase
0.00343 Gemini
0.00341

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-18	0.00210	0.00210	0.00210	0.00210	-2.778%	16,700	0.000%
2023-08-17	0.00220	0.00221	0.00216	0.00216	-6.494%	207,971	-2.778%
2023-08-15	0.00231	0.00231	0.00231	0.00231	-6.855%	921	-9.091%
2023-08-10	0.00255	0.00255	0.00248	0.00248	+0.813%	219,881	-15.323%
2023-08-09	0.00247	0.00247	0.00246	0.00246	-4.280%	161,491	-14.634%
2023-08-06	0.00257	0.00257	0.00257	0.00257	-7.885%	17,900	-18.288%
2023-08-03	0.00279	0.00279	0.00279	0.00279	-4.452%	18,331	-24.731%
2023-08-02	0.00279	0.00292	0.00279	0.00292	+16.800%	121,194	-28.082%
2023-07-26	0.00279	0.00283	0.00250	0.00250	-5.660%	30,704	-16.000%
2023-07-25	0.00285	0.00285	0.00254	0.00265	+19.910%	250,679	-20.755%
2023-07-21	0.00221	0.00221	0.00221	0.00221	-1.339%	18,998	-4.977%
2023-07-20	0.00224	0.00239	0.00224	0.00224	-9.312%	141,080	-6.250%
2023-07-15	0.00247	0.00247	0.00247	0.00247	+20.488%	8,356	-14.980%
2023-07-04	0.00205	0.00205	0.00205	0.00205	-10.088%	1,226	+2.439%
2023-06-26	0.00228	0.00228	0.00228	0.00228	+5.069%	15,000	-7.895%
2023-06-25	0.00217	0.00217	0.00217	0.00217	+2.844%	11,319	-3.226%
2023-06-23	0.00211	0.00211	0.00211	0.00211	-3.653%	19,944	-0.474%
2023-06-21	0.00219	0.00219	0.00219	0.00219	+3.302%	10,015	-4.110%
2023-06-20	0.00212	0.00212	0.00212	0.00212	+7.071%	10,300	-0.943%
2023-06-19	0.00201	0.00201	0.00198	0.00198	0.000%	74,630	+6.061%
2023-06-18	0.00210	0.00219	0.00198	0.00198	-7.477%	523,205	+6.061%
2023-06-17	0.00204	0.00214	0.00204	0.00214	+4.902%	93,033	-1.869%
2023-06-12	0.00204	0.00204	0.00204	0.00204	-5.556%	15,000	+2.941%
2023-06-11	0.00216	0.00216	0.00216	0.00216	+14.894%	11,548	-2.778%
2023-06-10	0.00200	0.00200	0.00188	0.00188	-29.323%	12,968	+11.702%
2023-06-04	0.00266	0.00266	0.00266	0.00266	+3.101%	10,986	-21.053%
2023-06-02	0.00258	0.00258	0.00258	0.00258	+1.976%	11,030	-18.605%
2023-05-31	0.00252	0.00253	0.00252	0.00253	-8.333%	32,052	-16.996%
2023-05-30	0.00276	0.00276	0.00276	0.00276	+5.344%	10,888	-23.913%
2023-05-28	0.00262	0.00262	0.00262	0.00262	0.000%	4,743	-19.847%
2023-05-25	0.00262	0.00262	0.00262	0.00262	-2.963%	15,603	-19.847%
2023-05-24	0.00270	0.00270	0.00270	0.00270	-3.915%	28,466	-22.222%
2023-05-22	0.00281	0.00281	0.00281	0.00281	-4.746%	1,922	-25.267%
2023-05-17	0.00295	0.00295	0.00295	0.00295	-3.909%	101,695	-28.814%
2023-05-11	0.00305	0.00307	0.00305	0.00307	-3.155%	4,200	-31.596%
2023-05-10	0.00317	0.00317	0.00317	0.00317	+2.589%	1,757	-33.754%
2023-05-09	0.00303	0.00312	0.00303	0.00309	-1.278%	64,471	-32.039%
2023-05-08	0.00313	0.00313	0.00313	0.00313	-9.275%	67,192	-32.907%
2023-05-06	0.00325	0.00351	0.00325	0.00345	+9.177%	160,402	-39.130%
2023-05-03	0.00316	0.00316	0.00316	0.00316	-3.067%	2,434	-33.544%
2023-05-01	0.00326	0.00326	0.00326	0.00326	-6.590%	2,735	-35.583%
2023-04-30	0.00350	0.00350	0.00349	0.00349	-11.869%	21,474	-39.828%
2023-04-29	0.00396	0.00396	0.00396	0.00396	+15.116%	25,537	-46.970%
2023-04-25	0.00349	0.00349	0.00344	0.00344	-2.550%	27,499	-38.953%
2023-04-24	0.00353	0.00353	0.00353	0.00353	+3.824%	10,538	-40.510%
2023-04-23	0.00340	0.00340	0.00340	0.00340	-4.225%	949	-38.235%
2023-04-21	0.00355	0.00355	0.00355	0.00355	-4.570%	950	-40.845%
2023-04-20	0.00370	0.00372	0.00370	0.00372	-2.105%	108,901	-43.548%
2023-04-19	0.00380	0.00380	0.00380	0.00380	-2.813%	21,621	-44.737%
2023-04-18	0.00387	0.00391	0.00387	0.00391	+2.356%	63,113	-46.292%
2023-04-17	0.00382	0.00382	0.00382	0.00382	-2.799%	3,046	-45.026%
2023-04-16	0.00394	0.00394	0.00393	0.00393	-2.963%	103,298	-46.565%
2023-04-15	0.00383	0.00405	0.00383	0.00405	+14.407%	9,708	-48.148%
2023-04-14	0.00366	0.00377	0.00336	0.00354	-5.348%	118,509	-40.678%
2023-04-13	0.00379	0.00379	0.00374	0.00374	+0.538%	26,981	-43.850%
2023-04-12	0.00363	0.00379	0.00358	0.00372	+0.541%	307,513	-43.548%
2023-04-11	0.00353	0.00377	0.00344	0.00370	+4.816%	170,547	-43.243%
2023-04-10	0.00357	0.00362	0.00353	0.00353	-0.282%	144,247	-40.510%
2023-04-09	0.00360	0.00360	0.00330	0.00354	-0.282%	72,841	-40.678%
2023-04-08	0.00375	0.00392	0.00334	0.00355	+5.030%	153,539	-40.845%
2023-04-07	0.00355	0.00367	0.00289	0.00338	-5.056%	218,608	-37.870%
2023-04-06	0.00377	0.00467	0.00355	0.00356	-7.532%	258,388	-41.011%
2023-04-05	0.00365	0.00386	0.00365	0.00385	+4.905%	646,081	-45.455%
2023-04-04	0.00361	0.00372	0.00361	0.00367	-1.078%	95,217	-42.779%
2023-04-03	0.00360	0.00371	0.00310	0.00371	+5.099%	274,392	-43.396%
2023-04-02	0.00367	0.00368	0.00314	0.00353	-5.362%	410,361	-40.510%
2023-04-01	0.00368	0.00378	0.00351	0.00373	-0.533%	743,397	-43.700%
2023-03-31	0.00372	0.00378	0.00363	0.00375	-1.832%	471,637	-44.000%
2023-03-30	0.00364	0.00403	0.00364	0.00382	+2.965%	308,887	-45.026%
2023-03-29	0.00371	0.00371	0.00371	0.00371	+1.644%	24,033	-43.396%
2023-03-28	0.00365	0.00365	0.00365	0.00365	-5.928%	61,795	-42.466%
2023-03-27	0.00388	0.00388	0.00388	0.00388	0.000%	20,790	-45.876%
2023-03-26	0.00387	0.00388	0.00387	0.00388	+1.571%	50,268	-45.876%
2023-03-24	0.00399	0.00399	0.00382	0.00382	-7.506%	48,284	-45.026%
2023-03-23	0.00408	0.00415	0.00392	0.00413	+3.769%	54,049	-49.153%
2023-03-22	0.00385	0.00398	0.00361	0.00398	-3.398%	49,449	-47.236%
2023-03-21	0.00402	0.00412	0.00400	0.00412	-6.364%	38,367	-49.029%
2023-03-19	0.00438	0.00450	0.00411	0.00440	+0.457%	59,899	-52.273%
2023-03-18	0.00472	0.00472	0.00424	0.00438	+6.569%	29,791	-52.055%
2023-03-15	0.00446	0.00480	0.00411	0.00411	-10.652%	44,710	-48.905%
2023-03-14	0.00454	0.00475	0.00454	0.00460	+3.371%	60,568	-54.348%
2023-03-13	0.00442	0.00454	0.00442	0.00445	+8.537%	47,838	-52.809%
2023-03-12	0.00410	0.00410	0.00399	0.00410	+0.737%	13,887	-48.780%
2023-03-11	0.00425	0.00425	0.00407	0.00407	-2.163%	22,556	-48.403%
2023-03-10	0.00420	0.00420	0.00416	0.00416	-16.129%	39,484	-49.519%
2023-03-09	0.00489	0.00496	0.00489	0.00496	+9.251%	21,735	-57.661%
2023-03-08	0.00461	0.00461	0.00436	0.00454	-9.200%	91,391	-53.744%
2023-03-07	0.00476	0.00500	0.00476	0.00500	+3.950%	16,674	-58.000%
2023-03-06	0.00497	0.00497	0.00481	0.00481	-3.992%	10,579	-56.341%
2023-03-05	0.00503	0.00503	0.00380	0.00501	-4.207%	115,509	-58.084%
2023-03-04	0.00503	0.00533	0.00503	0.00523	+0.965%	29,772	-59.847%
2023-03-03	0.00518	0.00518	0.00500	0.00518	-1.333%	26,083	-59.459%
2023-03-02	0.00567	0.00567	0.00519	0.00525	-2.957%	18,281	-60.000%
2023-03-01	0.00544	0.00644	0.00519	0.00541	+1.883%	111,508	-61.183%
2023-02-28	0.00561	0.00561	0.00530	0.00531	-8.763%	108,467	-60.452%
2023-02-27	0.00587	0.00646	0.00582	0.00582	-0.342%	100,065	-63.918%
2023-02-26	0.00583	0.00588	0.00556	0.00584	+1.038%	211,637	-64.041%
2023-02-25	0.00652	0.00652	0.00578	0.00578	-18.246%	237,320	-63.668%
2023-02-24	0.00677	0.00761	0.00662	0.00707	-3.151%	103,271	-70.297%
2023-02-23	0.00644	0.00850	0.00518	0.00730	+16.242%	552,794	-71.233%
2023-02-22	0.00519	0.00661	0.00519	0.00628	+18.267%	347,864	-66.561%
2023-02-21	0.00523	0.00621	0.00523	0.00531	+1.530%	207,759	-60.452%
2023-02-20	0.00476	0.00523	0.00475	0.00523	+3.360%	116,794	-59.847%
2023-02-19	0.00482	0.00506	0.00454	0.00506	+5.858%	56,298	-58.498%
2023-02-18	0.00478	0.00478	0.00478	0.00478	0.000%	83,888	-56.067%
2023-02-17	0.00478	0.00478	0.00478	0.00478	+3.913%	16,437	-56.067%
2023-02-16	0.00476	0.00556	0.00460	0.00460	-5.350%	298,198	-54.348%
2023-02-15	0.00463	0.00486	0.00463	0.00486	+3.625%	26,302	-56.790%
2023-02-14	0.00463	0.00474	0.00463	0.00469	+4.454%	5,812	-55.224%
2023-02-13	0.00454	0.00454	0.00449	0.00449	-5.474%	3,389	-53.229%
2023-02-10	0.00457	0.00475	0.00456	0.00475	+0.849%	42,277	-55.789%
2023-02-09	0.00476	0.00476	0.00470	0.00471	-4.073%	37,545	-55.414%
2023-02-08	0.00492	0.00492	0.00491	0.00491	+3.151%	10,886	-57.230%
2023-02-04	0.00472	0.00476	0.00472	0.00476	-1.449%	19,520	-55.882%
2023-02-03	0.00478	0.00483	0.00470	0.00483	+1.899%	58,817	-56.522%
2023-02-02	0.00478	0.00486	0.00474	0.00474	+6.278%	64,499	-55.696%
2023-02-01	0.00459	0.00459	0.00446	0.00446	-2.193%	3,450	-52.915%
2023-01-31	0.00462	0.00473	0.00456	0.00456	+0.662%	62,504	-53.947%
2023-01-30	0.00470	0.00470	0.00453	0.00453	-6.405%	10,883	-53.642%
2023-01-29	0.00495	0.00527	0.00475	0.00484	+0.207%	182,828	-56.612%
2023-01-28	0.00502	0.00521	0.00453	0.00483	-1.629%	51,219	-56.522%
2023-01-27	0.00489	0.00491	0.00433	0.00491	+0.409%	56,032	-57.230%
2023-01-26	0.00484	0.00673	0.00484	0.00489	-3.740%	2,972	-57.055%
2023-01-25	0.00481	0.00562	0.00479	0.00508	+6.276%	36,230	-58.661%
2023-01-24	0.00492	0.00492	0.00478	0.00478	-4.781%	12,663	-56.067%
2023-01-23	0.00490	0.00504	0.00490	0.00502	+2.449%	68,583	-58.167%
2023-01-22	0.00502	0.00666	0.00490	0.00490	-1.010%	113,388	-57.143%
2023-01-21	0.00496	0.00507	0.00495	0.00495	-0.602%	23,059	-57.576%
2023-01-20	0.00457	0.00498	0.00455	0.00498	+4.842%	14,330	-57.831%
2023-01-19	0.00470	0.00679	0.00453	0.00475	-1.247%	30,193	-55.789%
2023-01-18	0.00488	0.00698	0.00459	0.00481	-4.752%	775,289	-56.341%
2023-01-17	0.00543	0.00566	0.00490	0.00505	-3.257%	333,896	-58.416%
2023-01-16	0.00399	0.00522	0.00399	0.00522	+30.827%	116,246	-59.770%
2023-01-15	0.00403	0.00406	0.00381	0.00399	+4.724%	48,719	-47.368%
2023-01-14	0.00375	0.00600	0.00375	0.00381	+4.098%	126,983	-44.882%
2023-01-13	0.00375	0.00375	0.00366	0.00366	+3.099%	17,361	-42.623%
2023-01-12	0.00356	0.00356	0.00353	0.00355	+1.719%	76,805	-40.845%
2023-01-11	0.00344	0.00349	0.00344	0.00349	+1.159%	197,930	-39.828%
2023-01-10	0.00345	0.00345	0.00345	0.00345	-0.289%	7,745	-39.130%
2023-01-09	0.00346	0.00346	0.00346	0.00346	+5.810%	2,302	-39.306%
2023-01-08	0.00323	0.00327	0.00323	0.00327	+0.926%	20,188	-35.780%
2023-01-07	0.00324	0.00324	0.00324	0.00324	-0.308%	13,626	-35.185%
2023-01-06	0.00321	0.00326	0.00319	0.00325	+3.834%	167,617	-35.385%
2023-01-03	0.00313	0.00313	0.00313	0.00313	+5.034%	31,399	-32.907%
2023-01-02	0.00304	0.00304	0.00298	0.00298	-1.974%	55,427	-29.530%
2022-12-31	0.00301	0.00304	0.00300	0.00304	-2.564%	1,242,340	-30.921%
2022-12-30	0.00312	0.00324	0.00312	0.00312	-4.294%	6,821	-32.692%
2022-12-28	0.00325	0.00326	0.00312	0.00326	-10.685%	19,861	-35.583%
2022-12-26	0.00365	0.00365	0.00365	0.00365	+16.613%	2,730	-42.466%
2022-12-22	0.00313	0.00313	0.00313	0.00313	-1.262%	3,575	-32.907%
2022-12-20	0.00319	0.00319	0.00317	0.00317	-1.246%	25,309	-33.754%
2022-12-19	0.00321	0.00321	0.00321	0.00321	-3.313%	2,169	-34.579%
2022-12-18	0.00354	0.00377	0.00332	0.00332	-11.467%	109,333	-36.747%
2022-12-17	0.00319	0.00379	0.00319	0.00375	+12.613%	255,519	-44.000%
2022-12-15	0.00333	0.00333	0.00333	0.00333	-8.516%	300	-36.937%
2022-12-10	0.00353	0.00375	0.00342	0.00364	+7.692%	126,721	-42.308%
2022-12-08	0.00361	0.00361	0.00338	0.00338	-3.704%	18,186	-37.870%
2022-12-07	0.00343	0.00358	0.00338	0.00351	+0.862%	55,380	-40.171%
2022-12-06	0.00348	0.00348	0.00348	0.00348	-4.132%	1,844	-39.655%
2022-12-04	0.00363	0.00363	0.00363	0.00363	+1.681%	13,530	-42.149%
2022-12-03	0.00355	0.00364	0.00353	0.00357	-0.833%	53,122	-41.176%
2022-12-02	0.00342	0.00371	0.00342	0.00360	+5.882%	129,362	-41.667%
2022-11-28	0.00340	0.00340	0.00340	0.00340	-0.293%	70,590	-38.235%
2022-11-26	0.00341	0.00341	0.00341	0.00341	0.000%	1,748	-38.416%
2022-11-25	0.00341	0.00341	0.00341	0.00341	+0.888%	2,001	-38.416%
2022-11-23	0.00338	0.00338	0.00338	0.00338	0.000%	16,001	-37.870%
2022-11-21	0.00349	0.00349	0.00334	0.00338	-4.249%	26,988	-37.870%
2022-11-20	0.00367	0.00367	0.00353	0.00353	-5.108%	474,492	-40.510%
2022-11-19	0.00396	0.00396	0.00372	0.00372	+3.333%	39,446	-43.548%
2022-11-18	0.00365	0.00365	0.00360	0.00360	-1.639%	66,571	-41.667%
2022-11-17	0.00366	0.00371	0.00364	0.00366	-5.181%	64,361	-42.623%
2022-11-16	0.00358	0.00386	0.00358	0.00386	-7.656%	38,354	-45.596%
2022-11-15	0.00407	0.00418	0.00386	0.00418	+23.304%	14,423	-49.761%
2022-11-14	0.00389	0.00389	0.00339	0.00339	-12.853%	22,394	-38.053%
2022-11-13	0.00389	0.00440	0.00389	0.00389	0.000%	44,198	-46.015%
2022-11-12	0.00389	0.00389	0.00389	0.00389	0.000%	4,534	-46.015%
2022-11-11	0.00437	0.00444	0.00389	0.00389	-16.524%	36,747	-46.015%
2022-11-10	0.00476	0.00478	0.00404	0.00466	+19.487%	123,104	-54.936%
2022-11-09	0.00475	0.00475	0.00390	0.00390	-24.855%	10,215	-46.154%
2022-11-08	0.00479	0.00519	0.00444	0.00519	-15.334%	25,482	-59.538%
2022-11-07	0.00499	0.00613	0.00486	0.00613	+26.132%	27,859	-65.742%
2022-11-06	0.00509	0.00509	0.00486	0.00486	-18.044%	41,616	-56.790%
2022-11-05	0.00519	0.00593	0.00509	0.00593	+16.963%	55,409	-64.587%
2022-11-04	0.00500	0.00900	0.00500	0.00507	-3.244%	130,715	-58.580%
2022-11-02	0.00524	0.00524	0.00524	0.00524	+7.819%	3,076	-59.924%
2022-11-01	0.00491	0.00491	0.00484	0.00486	-4.519%	11,941	-56.790%
2022-10-31	0.00509	0.00509	0.00509	0.00509	-5.214%	1,936	-58.743%
2022-10-30	0.00534	0.00537	0.00534	0.00537	+1.321%	5,901	-60.894%
2022-10-29	0.00530	0.00530	0.00530	0.00530	+0.569%	12,080	-60.377%
2022-10-28	0.00483	0.00527	0.00482	0.00527	+7.992%	35,912	-60.152%
2022-10-27	0.00492	0.00492	0.00488	0.00488	-1.613%	52,593	-56.967%
2022-10-26	0.00525	0.00608	0.00496	0.00496	-18.555%	32,041	-57.661%
2022-10-25	0.00500	0.00609	0.00486	0.00609	+24.540%	63,587	-65.517%
2022-10-24	0.00500	0.00500	0.00489	0.00489	0.000%	19,063	-57.055%
2022-10-23	0.00489	0.00489	0.00489	0.00489	+1.242%	17,630	-57.055%
2022-10-21	0.00483	0.00483	0.00483	0.00483	-6.214%	3,000	-56.522%
2022-10-20	0.00515	0.00515	0.00515	0.00515	+5.317%	11,610	-59.223%
2022-10-18	0.00495	0.00510	0.00489	0.00489	-3.550%	40,428	-57.055%
2022-10-17	0.00505	0.00507	0.00501	0.00507	-0.393%	28,358	-58.580%
2022-10-15	0.00489	0.00509	0.00489	0.00509	+4.303%	73,990	-58.743%
2022-10-14	0.00488	0.00488	0.00488	0.00488	+3.171%	14,054	-56.967%
2022-10-13	0.00475	0.00475	0.00473	0.00473	-4.637%	81,347	-55.603%
2022-10-12	0.00491	0.00507	0.00491	0.00496	+4.421%	168,696	-57.661%
2022-10-11	0.00475	0.00475	0.00475	0.00475	-4.040%	2,000	-55.789%
2022-10-10	0.00506	0.00506	0.00495	0.00495	0.000%	58,408	-57.576%
2022-10-09	0.00495	0.00495	0.00495	0.00495	-1.786%	2,361	-57.576%
2022-10-08	0.00496	0.00504	0.00496	0.00504	+1.205%	2,847	-58.333%
2022-10-07	0.00498	0.00498	0.00498	0.00498	-1.581%	281,678	-57.831%
2022-10-05	0.00519	0.00527	0.00506	0.00506	-1.365%	92,615	-58.498%
2022-10-04	0.00512	0.00513	0.00508	0.00513	+5.773%	75,939	-59.064%
2022-10-02	0.00485	0.00485	0.00485	0.00485	-6.551%	17,376	-56.701%
2022-09-30	0.00492	0.00519	0.00492	0.00519	+8.351%	5,903	-59.538%
2022-09-29	0.00476	0.00483	0.00475	0.00479	0.000%	13,610	-56.159%
2022-09-27	0.00479	0.00479	0.00479	0.00479	0.000%	8,322	-56.159%
2022-09-26	0.00479	0.00479	0.00479	0.00479	-9.962%	10,402	-56.159%
2022-09-25	0.00532	0.00532	0.00532	0.00532	+7.911%	194	-60.526%
2022-09-24	0.00493	0.00493	0.00493	0.00493	+2.708%	22,000	-57.404%
2022-09-22	0.00480	0.00480	0.00480	0.00480	-2.041%	5,424	-56.250%
2022-09-20	0.00493	0.00505	0.00489	0.00490	-2.390%	101,748	-57.143%
2022-09-19	0.00509	0.00509	0.00502	0.00502	+0.601%	2,994	-58.167%
2022-09-18	0.00536	0.00536	0.00499	0.00499	-9.273%	6,292	-57.916%
2022-09-17	0.00550	0.00550	0.00550	0.00550	+2.421%	2,968	-61.818%
2022-09-16	0.00539	0.00539	0.00531	0.00537	-4.618%	39,796	-60.894%
2022-09-15	0.00571	0.00571	0.00563	0.00563	+1.808%	5,692	-62.700%
2022-09-14	0.00564	0.00564	0.00553	0.00553	-0.540%	3,616	-62.025%
2022-09-13	0.00600	0.00642	0.00556	0.00556	-10.032%	75,763	-62.230%
2022-09-12	0.00646	0.00651	0.00618	0.00618	-8.984%	119,735	-66.019%
2022-09-11	0.00620	0.00837	0.00590	0.00679	+9.164%	465,298	-69.072%
2022-09-10	0.00582	0.00622	0.00582	0.00622	+3.151%	6,089	-66.238%
2022-09-09	0.00577	0.00603	0.00575	0.00603	+4.687%	20,524	-65.174%
2022-09-07	0.00576	0.00576	0.00576	0.00576	+2.309%	3,154	-63.542%
2022-09-06	0.00597	0.00597	0.00563	0.00563	-12.442%	24,243	-62.700%
2022-09-04	0.00622	0.00725	0.00622	0.00643	+3.877%	277,747	-67.341%
2022-09-03	0.00619	0.00619	0.00619	0.00619	0.000%	565,084	-66.074%
2022-09-02	0.00609	0.00619	0.00598	0.00619	+1.309%	133,987	-66.074%
2022-09-01	0.00611	0.00611	0.00611	0.00611	-2.552%	4,697	-65.630%
2022-08-31	0.00629	0.00649	0.00627	0.00627	+0.966%	118,828	-66.507%
2022-08-30	0.00631	0.00631	0.00619	0.00621	-3.870%	37,726	-66.184%
2022-08-29	0.00692	0.00700	0.00640	0.00646	-6.377%	45,451	-67.492%
2022-08-28	0.00694	0.00694	0.00655	0.00690	+3.759%	11,347	-69.565%
2022-08-27	0.00665	0.00665	0.00665	0.00665	+0.605%	40,000	-68.421%
2022-08-26	0.00706	0.00731	0.00661	0.00661	-7.939%	136,254	-68.230%
2022-08-25	0.00706	0.00718	0.00706	0.00718	+1.700%	26,016	-70.752%
2022-08-24	0.00696	0.00759	0.00696	0.00706	+0.284%	23,772	-70.255%
2022-08-23	0.00688	0.00736	0.00688	0.00704	-4.087%	27,084	-70.170%
2022-08-22	0.00707	0.00734	0.00682	0.00734	+2.514%	121,409	-71.390%
2022-08-21	0.00707	0.00716	0.00707	0.00716	+0.703%	28,098	-70.670%
2022-08-20	0.00720	0.00720	0.00711	0.00711	+18.303%	8,302	-70.464%
2022-08-19	0.00795	0.00795	0.00601	0.00601	-24.403%	505,788	-65.058%
2022-08-18	0.00855	0.00889	0.00770	0.00795	-10.574%	731,775	-73.585%
2022-08-17	0.00826	0.00889	0.00818	0.00889	+7.627%	50,032	-76.378%
2022-08-16	0.00858	0.00863	0.00826	0.00826	-9.330%	45,004	-74.576%
2022-08-15	0.00853	0.00912	0.00832	0.00911	+6.800%	33,945	-76.948%
2022-08-14	0.00847	0.00912	0.00832	0.00853	-3.941%	42,556	-75.381%
2022-08-13	0.00839	0.00888	0.00823	0.00888	+5.840%	47,217	-76.351%
2022-08-12	0.00857	0.00900	0.00822	0.00839	+2.192%	726,340	-74.970%
2022-08-10	0.00821	0.00925	0.00821	0.00821	-4.201%	55,612	-74.421%
2022-08-09	0.00861	0.01400	0.00841	0.00857	0.000%	104,650	-75.496%
2022-08-08	0.00833	0.00857	0.00833	0.00857	+2.881%	11,449	-75.496%
2022-08-07	0.00833	0.00833	0.00833	0.00833	-3.027%	36,147	-74.790%
2022-08-05	0.00840	0.00859	0.00826	0.00859	+5.399%	134,896	-75.553%
2022-08-04	0.00850	0.00850	0.00815	0.00815	-3.092%	2,364	-74.233%
2022-08-03	0.00890	0.01420	0.00801	0.00841	-8.884%	58,617	-75.030%
2022-08-02	0.00840	0.00923	0.00801	0.00923	+8.588%	566,183	-77.248%
2022-08-01	0.00901	0.00901	0.00850	0.00850	-6.696%	119,465	-75.294%
2022-07-31	0.00911	0.00911	0.00911	0.00911	-0.437%	1,486	-76.948%
2022-07-30	0.00913	0.00927	0.00913	0.00915	+0.439%	28,627	-77.049%
2022-07-29	0.00906	0.00911	0.00892	0.00911	+0.663%	128,708	-76.948%
2022-07-28	0.00878	0.00905	0.00878	0.00905	+7.738%	62,627	-76.796%
2022-07-27	0.00840	0.00840	0.00840	0.00840	-1.176%	46,983	-75.000%
2022-07-25	0.00858	0.00858	0.00850	0.00850	-5.028%	21,086	-75.294%
2022-07-23	0.00895	0.00895	0.00895	0.00895	-0.112%	2,991	-76.536%
2022-07-22	0.00928	0.00931	0.00896	0.00896	-3.344%	67,745	-76.563%
2022-07-21	0.00932	0.00932	0.00927	0.00927	-2.830%	8,945	-77.346%
2022-07-20	0.00948	0.01019	0.00946	0.00954	-4.695%	172,315	-77.987%
2022-07-19	0.00964	0.01019	0.00947	0.01001	+3.838%	95,540	-79.021%
2022-07-18	0.00964	0.00964	0.00915	0.00964	0.000%	37,163	-78.216%
2022-07-16	0.00898	0.00964	0.00885	0.00964	+7.111%	18,573	-78.216%
2022-07-15	0.00908	0.00908	0.00900	0.00900	-7.121%	82,861	-76.667%
2022-07-14	0.00874	0.01019	0.00874	0.00969	+12.674%	14,003	-78.328%
2022-07-13	0.00887	0.01097	0.00858	0.00860	-2.935%	150,463	-75.581%
2022-07-12	0.00900	0.00900	0.00873	0.00886	-1.556%	57,667	-76.298%
2022-07-11	0.00921	0.01043	0.00900	0.00900	-1.961%	25,020	-76.667%
2022-07-10	0.00938	0.00938	0.00918	0.00918	-0.542%	1,294	-77.124%
2022-07-09	0.00930	0.01050	0.00923	0.00923	-0.753%	14,612	-77.248%
2022-07-08	0.01088	0.01097	0.00930	0.00930	-15.068%	67,901	-77.419%
2022-07-07	0.00930	0.01095	0.00930	0.01095	+16.489%	15,441	-80.822%
2022-07-06	0.01095	0.01097	0.00932	0.00940	-14.155%	234,744	-77.660%
2022-07-05	0.00930	0.01095	0.00930	0.01095	+17.742%	36,698	-80.822%
2022-07-04	0.00932	0.00935	0.00930	0.00930	-7.000%	19,912	-77.419%
2022-07-03	0.00910	0.01000	0.00910	0.01000	+9.890%	79,183	-79.000%
2022-07-02	0.00933	0.00933	0.00910	0.00910	-5.504%	2,240	-76.923%
2022-07-01	0.01030	0.01066	0.00950	0.00963	-1.835%	27,811	-78.193%
2022-06-30	0.00898	0.01399	0.00849	0.00981	+12.114%	475,541	-78.593%
2022-06-29	0.00875	0.00898	0.00875	0.00875	0.000%	175,973	-76.000%
2022-06-28	0.00875	0.00875	0.00875	0.00875	-2.778%	51,158	-76.000%
2022-06-27	0.00938	0.00938	0.00900	0.00900	-3.226%	38,510	-76.667%
2022-06-25	0.00926	0.00930	0.00926	0.00930	-2.516%	18,854	-77.419%
2022-06-24	0.00984	0.00984	0.00954	0.00954	-2.653%	44,995	-77.987%
2022-06-23	0.00940	0.00980	0.00904	0.00980	+12.128%	69,200	-78.571%
2022-06-22	0.00874	0.00874	0.00874	0.00874	-8.386%	11,273	-75.973%
2022-06-21	0.00926	0.00954	0.00924	0.00954	-3.147%	306,033	-77.987%
2022-06-20	0.00985	0.00985	0.00985	0.00985	+8.004%	9,002	-78.680%
2022-06-19	0.00869	0.00913	0.00864	0.00912	+7.294%	52,102	-76.974%
2022-06-18	0.00800	0.00850	0.00800	0.00850	-6.593%	4,521	-75.294%
2022-06-17	0.00880	0.00910	0.00880	0.00910	+0.999%	54,461	-76.923%
2022-06-16	0.00926	0.00926	0.00901	0.00901	-7.113%	26,556	-76.693%
2022-06-15	0.00983	0.00983	0.00970	0.00970	+1.253%	20,065	-78.351%
2022-06-14	0.00922	0.00958	0.00922	0.00958	+0.525%	115,721	-78.079%
2022-06-13	0.01001	0.01001	0.00915	0.00953	-7.115%	201,175	-77.964%
2022-06-12	0.01026	0.01026	0.01026	0.01026	-2.379%	3,231	-79.532%
2022-06-11	0.01083	0.01083	0.01050	0.01051	-3.489%	13,339	-80.019%
2022-06-10	0.01089	0.01089	0.01089	0.01089	-1.626%	5,600	-80.716%
2022-06-09	0.01110	0.01110	0.01107	0.01107	-3.319%	4,101	-81.030%
2022-06-08	0.01133	0.01159	0.01110	0.01145	+0.881%	38,841	-81.659%
2022-06-07	0.01157	0.01157	0.01135	0.01135	-1.986%	668	-81.498%
2022-06-06	0.01171	0.01171	0.01158	0.01158	-1.447%	9,149	-81.865%
2022-06-05	0.01175	0.01175	0.01175	0.01175	+1.908%	2,832	-82.128%
2022-06-04	0.01167	0.01167	0.01153	0.01153	+0.523%	1,049	-81.787%
2022-06-03	0.01219	0.01219	0.01123	0.01147	-4.337%	28,683	-81.691%
2022-06-02	0.01165	0.01199	0.01165	0.01199	-7.769%	1,846	-82.485%
2022-06-01	0.01284	0.01300	0.01227	0.01300	+2.121%	17,186	-83.846%
2022-05-31	0.01238	0.01273	0.01238	0.01273	-0.779%	35,472	-83.504%
2022-05-30	0.01187	0.01283	0.01187	0.01283	+8.270%	28,180	-83.632%
2022-05-29	0.01192	0.01192	0.01185	0.01185	-0.587%	756	-82.278%
2022-05-28	0.01192	0.01192	0.01192	0.01192	+0.931%	1,672	-82.383%
2022-05-27	0.01181	0.01181	0.01181	0.01181	-6.270%	6,064	-82.218%
2022-05-26	0.01254	0.01260	0.01254	0.01260	-4.906%	4,306	-83.333%
2022-05-24	0.01396	0.01396	0.01290	0.01325	-0.075%	128,477	-84.151%
2022-05-23	0.01326	0.01326	0.01326	0.01326	-2.928%	491	-84.163%
2022-05-22	0.01311	0.01366	0.01311	0.01366	+4.275%	8,947	-84.627%
2022-05-21	0.01310	0.01310	0.01310	0.01310	+0.076%	30,000	-83.969%
2022-05-20	0.01336	0.01336	0.01300	0.01309	-3.750%	7,227	-83.957%
2022-05-19	0.01302	0.01391	0.01302	0.01360	-1.947%	15,859	-84.559%
2022-05-18	0.01349	0.01387	0.01349	0.01387	+2.817%	2,292	-84.859%
2022-05-17	0.01415	0.01759	0.01348	0.01349	+0.747%	152,495	-84.433%
2022-05-16	0.01342	0.01342	0.01339	0.01339	-7.528%	9,185	-84.317%
2022-05-15	0.01340	0.01448	0.01340	0.01448	+8.302%	3,864	-85.497%
2022-05-14	0.01389	0.01390	0.01256	0.01337	-9.723%	47,069	-84.293%
2022-05-13	0.01399	0.01481	0.01398	0.01481	+24.245%	189,660	-85.820%
2022-05-12	0.01115	0.01192	0.00951	0.01192	+15.728%	310,663	-82.383%
2022-05-11	0.01345	0.01345	0.01030	0.01030	-20.769%	41,960	-79.612%
2022-05-10	0.01312	0.01408	0.01300	0.01300	-5.797%	2,004,390	-83.846%
2022-05-09	0.01701	0.01997	0.01380	0.01380	-20.644%	67,260	-84.783%
2022-05-08	0.01739	0.01739	0.01739	0.01739	-4.817%	230,000	-87.924%
2022-05-07	0.01871	0.01871	0.01827	0.01827	-8.006%	2,332	-88.506%
2022-05-05	0.01986	0.01986	0.01986	0.01986	+1.794%	1,003	-89.426%
2022-05-04	0.01919	0.01973	0.01919	0.01951	+6.206%	3,596	-89.236%
2022-05-03	0.01800	0.01899	0.01800	0.01837	+0.218%	102,608	-88.568%
2022-05-02	0.01947	0.01947	0.01833	0.01833	-5.855%	8,526	-88.543%
2022-05-01	0.01875	0.01947	0.01800	0.01947	-2.259%	246,953	-89.214%
2022-04-30	0.01953	0.01992	0.01950	0.01992	+1.945%	8,582	-89.458%
2022-04-29	0.02036	0.02036	0.01908	0.01954	-7.173%	349,303	-89.253%
2022-04-28	0.02105	0.02105	0.02105	0.02105	-2.047%	1,400	-90.024%
2022-04-27	0.02174	0.02223	0.02115	0.02149	+3.566%	11,657	-90.228%
2022-04-26	0.02195	0.02295	0.02075	0.02075	-3.443%	65,599	-89.880%
2022-04-25	0.02182	0.02423	0.02120	0.02149	-0.968%	258,746	-90.228%
2022-04-24	0.02206	0.02206	0.02163	0.02170	-2.120%	17,285	-90.323%
2022-04-23	0.02269	0.02269	0.02206	0.02217	-2.464%	49,307	-90.528%
2022-04-22	0.02412	0.02423	0.02273	0.02273	-6.229%	94,799	-90.761%
2022-04-21	0.02295	0.02472	0.02206	0.02424	+8.214%	52,066	-91.337%
2022-04-20	0.02227	0.02307	0.02217	0.02240	+1.818%	62,664	-90.625%
2022-04-19	0.02195	0.02217	0.02195	0.02200	+0.733%	63,548	-90.455%
2022-04-18	0.02217	0.02217	0.02103	0.02184	-1.975%	24,593	-90.385%
2022-04-17	0.02228	0.02228	0.02228	0.02228	-1.590%	163	-90.575%
2022-04-16	0.02251	0.02264	0.02251	0.02264	+1.026%	1,163	-90.724%
2022-04-15	0.02240	0.02263	0.02239	0.02241	-0.400%	11,868	-90.629%
2022-04-14	0.02353	0.02364	0.02250	0.02250	-3.846%	21,389	-90.667%
2022-04-13	0.02340	0.02353	0.02228	0.02340	+0.472%	24,848	-91.026%
2022-04-12	0.02296	0.02387	0.02262	0.02329	+2.419%	24,720	-90.983%

.dark-mode .BBhZpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBhZpR{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / US Dollarcrypto

AMPUSD
Amp / US Dollar
crypto