Dark

AMPUSD
Amp / United States dollar
crypto Gemini

Real-time

Jul 9, 2025 10:00:57 AM EDT

0.00341USD+1.488%(+0.00005)4,569,769AMP15,544USD

0.00340Bid 0.00342Ask 0.00002Spread

Composite
0.00343 Coinbase
0.00343 Gemini
0.00341

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00339	0.00346	0.00331	0.00341	+0.590%	3,458,404	0.000%
2025-07-08	0.00336	0.00347	0.00331	0.00339	0.000%	3,955,786	+0.590%
2025-07-07	0.00344	0.00349	0.00333	0.00339	-1.453%	3,437,259	+0.590%
2025-07-06	0.00347	0.00350	0.00335	0.00344	-0.865%	2,234,656	-0.872%
2025-07-05	0.00363	0.00377	0.00343	0.00347	-4.408%	9,242,523	-1.729%
2025-07-04	0.00340	0.00380	0.00338	0.00363	+6.765%	11,006,790	-6.061%
2025-07-03	0.00340	0.00348	0.00333	0.00340	0.000%	4,191,775	+0.294%
2025-07-02	0.00325	0.00348	0.00325	0.00340	+4.615%	4,698,676	+0.294%
2025-07-01	0.00341	0.00342	0.00325	0.00325	-4.692%	4,114,146	+4.923%
2025-06-30	0.00343	0.00353	0.00332	0.00341	-0.583%	4,908,549	0.000%
2025-06-29	0.00341	0.00344	0.00331	0.00343	+0.587%	13,561,882	-0.583%
2025-06-28	0.00333	0.00341	0.00320	0.00341	+2.402%	3,248,555	0.000%
2025-06-27	0.00329	0.00336	0.00320	0.00333	+1.216%	8,514,452	+2.402%
2025-06-26	0.00345	0.00352	0.00320	0.00329	-4.638%	8,115,233	+3.647%
2025-06-25	0.00345	0.00353	0.00337	0.00345	0.000%	5,922,847	-1.159%
2025-06-24	0.00341	0.00355	0.00340	0.00345	+1.173%	2,994,125	-1.159%
2025-06-23	0.00322	0.00344	0.00317	0.00341	+5.901%	8,806,252	0.000%
2025-06-22	0.00342	0.00348	0.00309	0.00322	-5.848%	14,086,562	+5.901%
2025-06-21	0.00347	0.00359	0.00327	0.00342	-1.441%	6,238,188	-0.292%
2025-06-20	0.00357	0.00357	0.00342	0.00347	-2.801%	4,953,750	-1.729%
2025-06-19	0.00365	0.00365	0.00332	0.00357	-2.192%	9,701,641	-4.482%
2025-06-18	0.00366	0.00373	0.00357	0.00365	-0.273%	2,418,531	-6.575%
2025-06-17	0.00380	0.00384	0.00356	0.00366	-3.684%	4,270,453	-6.831%
2025-06-16	0.00380	0.00396	0.00370	0.00380	0.000%	5,150,906	-10.263%
2025-06-15	0.00372	0.00383	0.00365	0.00380	+2.151%	2,174,329	-10.263%
2025-06-14	0.00373	0.00395	0.00360	0.00372	-0.268%	8,474,699	-8.333%
2025-06-13	0.00384	0.00384	0.00352	0.00373	-2.865%	17,142,046	-8.579%
2025-06-12	0.00403	0.00414	0.00376	0.00384	-4.715%	7,909,395	-11.198%
2025-06-11	0.00410	0.00413	0.00396	0.00403	-1.707%	4,274,490	-15.385%
2025-06-10	0.00402	0.00414	0.00397	0.00410	+1.990%	3,328,957	-16.829%
2025-06-09	0.00392	0.00404	0.00384	0.00402	+2.551%	5,193,651	-15.174%
2025-06-08	0.00397	0.00400	0.00379	0.00392	-1.259%	2,483,154	-13.010%
2025-06-07	0.00396	0.00402	0.00388	0.00397	+0.253%	2,109,408	-14.106%
2025-06-06	0.00387	0.00406	0.00382	0.00396	+2.326%	5,542,214	-13.889%
2025-06-05	0.00398	0.00435	0.00370	0.00387	-2.764%	11,604,074	-11.886%
2025-06-04	0.00420	0.00420	0.00398	0.00398	-5.238%	4,770,109	-14.322%
2025-06-03	0.00414	0.00424	0.00410	0.00420	+1.449%	2,193,709	-18.810%
2025-06-02	0.00418	0.00420	0.00404	0.00414	-0.957%	4,987,564	-17.633%
2025-06-01	0.00417	0.00425	0.00404	0.00418	+0.240%	2,899,967	-18.421%
2025-05-31	0.00402	0.00437	0.00385	0.00417	+3.731%	16,276,005	-18.225%
2025-05-30	0.00439	0.00440	0.00401	0.00402	-8.428%	15,171,635	-15.174%
2025-05-29	0.00451	0.00463	0.00439	0.00439	-2.661%	7,744,601	-22.323%
2025-05-28	0.00461	0.00485	0.00443	0.00451	-2.169%	12,611,422	-24.390%
2025-05-27	0.00458	0.00467	0.00456	0.00461	+0.655%	2,960,344	-26.030%
2025-05-26	0.00460	0.00474	0.00456	0.00458	-0.435%	3,925,055	-25.546%
2025-05-25	0.00464	0.00473	0.00453	0.00460	-0.862%	4,499,408	-25.870%
2025-05-24	0.00459	0.00487	0.00453	0.00464	+1.089%	8,643,373	-26.509%
2025-05-23	0.00484	0.00501	0.00456	0.00459	-5.165%	14,306,416	-25.708%
2025-05-22	0.00469	0.00499	0.00468	0.00484	+3.198%	14,525,634	-29.545%
2025-05-21	0.00476	0.00484	0.00451	0.00469	-1.471%	16,663,332	-27.292%
2025-05-20	0.00464	0.00486	0.00456	0.00476	+2.586%	7,245,433	-28.361%
2025-05-19	0.00458	0.00496	0.00437	0.00464	+1.310%	10,599,728	-26.509%
2025-05-18	0.00446	0.00470	0.00444	0.00458	+2.691%	10,467,016	-25.546%
2025-05-17	0.00463	0.00471	0.00430	0.00446	-3.672%	10,758,472	-23.543%
2025-05-16	0.00466	0.00486	0.00456	0.00463	-0.644%	5,508,988	-26.350%
2025-05-15	0.00501	0.00548	0.00460	0.00466	-6.986%	18,270,683	-26.824%
2025-05-14	0.00456	0.00576	0.00456	0.00501	+9.868%	25,637,311	-31.936%
2025-05-13	0.00443	0.00456	0.00425	0.00456	+2.935%	11,076,293	-25.219%
2025-05-12	0.00449	0.00472	0.00437	0.00443	-1.336%	12,680,845	-23.025%
2025-05-11	0.00465	0.00477	0.00448	0.00449	-3.441%	8,489,150	-24.053%
2025-05-10	0.00441	0.00465	0.00441	0.00465	+5.442%	4,385,096	-26.667%
2025-05-09	0.00429	0.00456	0.00429	0.00441	+2.797%	14,324,958	-22.676%
2025-05-08	0.00400	0.00435	0.00390	0.00429	+7.250%	12,697,465	-20.513%
2025-05-07	0.00400	0.00406	0.00391	0.00400	0.000%	3,104,762	-14.750%
2025-05-06	0.00398	0.00412	0.00391	0.00400	+0.503%	12,517,620	-14.750%
2025-05-05	0.00400	0.00415	0.00396	0.00398	-0.500%	4,007,464	-14.322%
2025-05-04	0.00399	0.00409	0.00397	0.00400	+0.251%	2,296,674	-14.750%
2025-05-03	0.00415	0.00418	0.00399	0.00399	-3.855%	3,192,476	-14.536%
2025-05-02	0.00411	0.00421	0.00410	0.00415	+0.973%	4,103,320	-17.831%
2025-05-01	0.00409	0.00421	0.00407	0.00411	+0.489%	4,263,948	-17.032%
2025-04-30	0.00415	0.00423	0.00400	0.00409	-1.446%	3,865,073	-16.626%
2025-04-29	0.00411	0.00433	0.00400	0.00415	+0.973%	11,113,382	-17.831%
2025-04-28	0.00404	0.00418	0.00396	0.00411	+1.733%	6,857,235	-17.032%
2025-04-27	0.00422	0.00423	0.00404	0.00404	-4.265%	4,800,445	-15.594%
2025-04-26	0.00419	0.00425	0.00414	0.00422	+0.716%	2,494,747	-19.194%
2025-04-25	0.00411	0.00424	0.00400	0.00419	+1.946%	7,201,804	-18.616%
2025-04-24	0.00417	0.00419	0.00397	0.00411	-1.439%	9,406,759	-17.032%
2025-04-23	0.00418	0.00434	0.00408	0.00417	-0.239%	7,609,301	-18.225%
2025-04-22	0.00391	0.00482	0.00387	0.00418	+6.905%	45,017,237	-18.421%
2025-04-21	0.00363	0.00392	0.00354	0.00391	+7.713%	10,120,296	-12.788%
2025-04-20	0.00356	0.00364	0.00344	0.00363	+1.966%	4,859,433	-6.061%
2025-04-19	0.00351	0.00357	0.00347	0.00356	+1.425%	4,772,774	-4.213%
2025-04-18	0.00350	0.00355	0.00345	0.00351	+0.286%	2,542,864	-2.849%
2025-04-17	0.00346	0.00358	0.00344	0.00350	+1.156%	3,244,332	-2.571%
2025-04-16	0.00350	0.00358	0.00339	0.00346	-1.143%	8,368,996	-1.445%
2025-04-15	0.00353	0.00363	0.00336	0.00350	-0.850%	9,678,603	-2.571%
2025-04-14	0.00353	0.00368	0.00338	0.00353	0.000%	13,535,273	-3.399%
2025-04-13	0.00379	0.00391	0.00350	0.00353	-6.860%	9,193,910	-3.399%
2025-04-12	0.00375	0.00384	0.00360	0.00379	+1.067%	5,961,787	-10.026%
2025-04-11	0.00367	0.00388	0.00350	0.00375	+2.180%	13,015,420	-9.067%
2025-04-10	0.00359	0.00400	0.00350	0.00367	+2.228%	29,804,389	-7.084%
2025-04-09	0.00323	0.00405	0.00318	0.00359	+11.146%	19,979,219	-5.014%
2025-04-08	0.00336	0.00347	0.00315	0.00323	-3.869%	7,548,788	+5.573%
2025-04-07	0.00335	0.00347	0.00302	0.00336	+0.299%	16,041,701	+1.488%
2025-04-06	0.00368	0.00370	0.00330	0.00335	-8.967%	9,945,855	+1.791%
2025-04-05	0.00362	0.00381	0.00361	0.00368	+1.657%	5,182,833	-7.337%
2025-04-04	0.00352	0.00425	0.00346	0.00362	+2.841%	25,299,297	-5.801%
2025-04-03	0.00350	0.00365	0.00334	0.00352	+0.571%	7,975,030	-3.125%
2025-04-02	0.00385	0.00391	0.00350	0.00350	-9.091%	15,461,434	-2.571%
2025-04-01	0.00386	0.00395	0.00372	0.00385	-0.259%	13,638,415	-11.429%
2025-03-31	0.00393	0.00398	0.00377	0.00386	-1.781%	4,183,977	-11.658%
2025-03-30	0.00395	0.00408	0.00388	0.00393	-0.506%	3,888,825	-13.232%
2025-03-29	0.00395	0.00421	0.00388	0.00395	0.000%	5,420,388	-13.671%
2025-03-28	0.00424	0.00424	0.00387	0.00395	-6.840%	8,623,191	-13.671%
2025-03-27	0.00425	0.00428	0.00416	0.00424	-0.235%	1,098,427	-19.575%
2025-03-26	0.00423	0.00437	0.00414	0.00425	+0.473%	7,014,227	-19.765%
2025-03-25	0.00424	0.00424	0.00407	0.00423	-0.236%	4,225,208	-19.385%
2025-03-24	0.00416	0.00434	0.00412	0.00424	+1.923%	3,585,847	-19.575%
2025-03-23	0.00408	0.00425	0.00406	0.00416	+1.961%	2,743,994	-18.029%
2025-03-22	0.00408	0.00421	0.00405	0.00408	0.000%	1,893,763	-16.422%
2025-03-21	0.00428	0.00429	0.00401	0.00408	-4.673%	5,692,606	-16.422%
2025-03-20	0.00409	0.00441	0.00405	0.00428	+4.645%	8,137,160	-20.327%
2025-03-19	0.00404	0.00415	0.00393	0.00409	+1.238%	3,221,074	-16.626%
2025-03-18	0.00416	0.00420	0.00394	0.00404	-2.885%	2,738,233	-15.594%
2025-03-17	0.00401	0.00422	0.00395	0.00416	+3.741%	5,519,202	-18.029%
2025-03-16	0.00426	0.00436	0.00401	0.00401	-5.869%	4,906,772	-14.963%
2025-03-15	0.00418	0.00444	0.00409	0.00426	+1.914%	9,544,963	-19.953%
2025-03-14	0.00410	0.00431	0.00399	0.00418	+1.951%	10,814,668	-18.421%
2025-03-13	0.00403	0.00438	0.00392	0.00410	+1.737%	12,960,252	-16.829%
2025-03-12	0.00403	0.00410	0.00370	0.00403	0.000%	9,853,689	-15.385%
2025-03-11	0.00387	0.00455	0.00355	0.00403	+4.134%	18,073,740	-15.385%
2025-03-10	0.00405	0.00423	0.00372	0.00387	-4.444%	17,805,842	-11.886%
2025-03-09	0.00428	0.00499	0.00395	0.00405	-5.374%	27,168,195	-15.802%
2025-03-08	0.00435	0.00442	0.00428	0.00428	-1.609%	3,574,802	-20.327%
2025-03-07	0.00450	0.00453	0.00425	0.00435	-3.333%	6,943,559	-21.609%
2025-03-06	0.00463	0.00472	0.00448	0.00450	-2.808%	6,341,485	-24.222%
2025-03-05	0.00458	0.00470	0.00437	0.00463	+1.092%	11,538,342	-26.350%
2025-03-04	0.00457	0.00472	0.00418	0.00458	+0.219%	11,289,393	-25.546%
2025-03-03	0.00513	0.00523	0.00449	0.00457	-10.916%	8,363,197	-25.383%
2025-03-02	0.00499	0.00531	0.00487	0.00513	+2.806%	18,159,604	-33.528%
2025-03-01	0.00455	0.00547	0.00449	0.00499	+9.670%	19,725,355	-31.663%
2025-02-28	0.00467	0.00467	0.00422	0.00455	-2.570%	12,564,430	-25.055%
2025-02-27	0.00458	0.00483	0.00444	0.00467	+1.965%	8,001,916	-26.981%
2025-02-26	0.00490	0.00507	0.00441	0.00458	-6.531%	15,694,440	-25.546%
2025-02-25	0.00476	0.00507	0.00441	0.00490	+2.941%	28,449,242	-30.408%
2025-02-24	0.00519	0.00523	0.00455	0.00476	-8.285%	20,784,390	-28.361%
2025-02-23	0.00531	0.00535	0.00519	0.00519	-2.260%	2,144,706	-34.297%
2025-02-22	0.00532	0.00557	0.00522	0.00531	-0.188%	3,437,580	-35.782%
2025-02-21	0.00532	0.00551	0.00511	0.00532	0.000%	3,581,376	-35.902%
2025-02-20	0.00531	0.00547	0.00518	0.00532	+0.188%	2,671,899	-35.902%
2025-02-19	0.00533	0.00545	0.00520	0.00531	-0.375%	3,799,345	-35.782%
2025-02-18	0.00552	0.00565	0.00509	0.00533	-3.442%	9,542,077	-36.023%
2025-02-17	0.00575	0.00577	0.00550	0.00552	-4.000%	1,750,859	-38.225%
2025-02-16	0.00573	0.00589	0.00565	0.00575	+0.349%	5,440,984	-40.696%
2025-02-15	0.00584	0.00588	0.00567	0.00573	-1.884%	3,350,688	-40.489%
2025-02-14	0.00573	0.00597	0.00572	0.00584	+1.920%	3,238,466	-41.610%
2025-02-13	0.00588	0.00606	0.00562	0.00573	-2.551%	4,459,289	-40.489%
2025-02-12	0.00558	0.00600	0.00546	0.00588	+5.376%	5,653,939	-42.007%
2025-02-11	0.00569	0.00600	0.00549	0.00558	-1.933%	6,148,793	-38.889%
2025-02-10	0.00592	0.00592	0.00561	0.00569	-3.885%	5,471,983	-40.070%
2025-02-09	0.00557	0.00641	0.00533	0.00592	+6.284%	11,176,391	-42.399%
2025-02-08	0.00557	0.00571	0.00535	0.00557	0.000%	4,594,883	-38.779%
2025-02-07	0.00558	0.00605	0.00532	0.00557	-0.179%	9,114,587	-38.779%
2025-02-06	0.00598	0.00627	0.00550	0.00558	-6.689%	6,290,614	-38.889%
2025-02-05	0.00621	0.00676	0.00594	0.00598	-3.704%	22,858,259	-42.977%
2025-02-04	0.00609	0.00682	0.00543	0.00621	+1.970%	29,667,410	-45.089%
2025-02-03	0.00567	0.00620	0.00451	0.00609	+7.407%	45,381,447	-44.007%
2025-02-02	0.00670	0.00691	0.00520	0.00567	-15.373%	46,663,956	-39.859%
2025-02-01	0.00725	0.00731	0.00636	0.00670	-7.586%	23,747,824	-49.104%
2025-01-31	0.00733	0.00755	0.00693	0.00725	-1.091%	15,586,179	-52.966%
2025-01-30	0.00736	0.00753	0.00719	0.00733	-0.408%	5,661,160	-53.479%
2025-01-29	0.00719	0.00753	0.00701	0.00736	+2.364%	7,162,199	-53.668%
2025-01-28	0.00751	0.00777	0.00708	0.00719	-4.261%	8,210,708	-52.573%
2025-01-27	0.00816	0.00821	0.00719	0.00751	-7.966%	18,584,912	-54.594%
2025-01-26	0.00771	0.00885	0.00762	0.00816	+5.837%	15,390,289	-58.211%
2025-01-25	0.00775	0.00797	0.00737	0.00771	-0.516%	9,419,599	-55.772%
2025-01-24	0.00797	0.00881	0.00769	0.00775	-2.760%	20,263,594	-56.000%
2025-01-23	0.00731	0.00808	0.00705	0.00797	+9.029%	25,919,214	-57.215%
2025-01-22	0.00770	0.00770	0.00722	0.00731	-5.065%	8,757,948	-53.352%
2025-01-21	0.00738	0.00787	0.00724	0.00770	+4.336%	8,176,979	-55.714%
2025-01-20	0.00750	0.00878	0.00705	0.00738	-1.600%	27,584,545	-53.794%
2025-01-19	0.00825	0.00861	0.00733	0.00750	-9.091%	25,979,778	-54.533%
2025-01-18	0.00941	0.00969	0.00806	0.00825	-12.327%	23,097,994	-58.667%
2025-01-17	0.00810	0.01023	0.00795	0.00941	+16.173%	46,937,029	-63.762%
2025-01-16	0.00696	0.00830	0.00673	0.00810	+16.379%	35,695,809	-57.901%
2025-01-15	0.00665	0.00710	0.00626	0.00696	+4.662%	15,899,718	-51.006%
2025-01-14	0.00653	0.00677	0.00639	0.00665	+1.838%	7,375,332	-48.722%
2025-01-13	0.00682	0.00707	0.00612	0.00653	-4.252%	12,582,270	-47.779%
2025-01-12	0.00694	0.00711	0.00680	0.00682	-1.729%	3,958,033	-50.000%
2025-01-11	0.00697	0.00707	0.00680	0.00694	-0.430%	3,835,753	-50.865%
2025-01-10	0.00684	0.00737	0.00660	0.00697	+1.901%	8,665,790	-51.076%
2025-01-09	0.00711	0.00740	0.00656	0.00684	-3.797%	15,665,859	-50.146%
2025-01-08	0.00744	0.00759	0.00652	0.00711	-4.435%	10,567,936	-52.039%
2025-01-07	0.00813	0.00815	0.00733	0.00744	-8.487%	14,822,721	-54.167%
2025-01-06	0.00828	0.00835	0.00807	0.00813	-1.812%	2,510,950	-58.057%
2025-01-05	0.00806	0.00835	0.00771	0.00828	+2.730%	8,548,791	-58.816%
2025-01-04	0.00819	0.00834	0.00797	0.00806	-1.587%	1,875,398	-57.692%
2025-01-03	0.00779	0.00836	0.00761	0.00819	+5.135%	10,206,899	-58.364%
2025-01-02	0.00770	0.00800	0.00761	0.00779	+1.169%	5,463,804	-56.226%
2025-01-01	0.00739	0.00780	0.00733	0.00770	+4.195%	5,053,213	-55.714%
2024-12-31	0.00767	0.00787	0.00736	0.00739	-3.651%	11,713,970	-53.857%
2024-12-30	0.00762	0.00794	0.00744	0.00767	+0.656%	6,092,381	-55.541%
2024-12-29	0.00810	0.00815	0.00754	0.00762	-5.926%	4,990,407	-55.249%
2024-12-28	0.00782	0.00831	0.00760	0.00810	+3.581%	5,122,661	-57.901%
2024-12-27	0.00765	0.00826	0.00757	0.00782	+2.222%	13,049,561	-56.394%
2024-12-26	0.00810	0.00820	0.00717	0.00765	-5.556%	11,196,073	-55.425%
2024-12-25	0.00830	0.00856	0.00797	0.00810	-2.410%	7,463,664	-57.901%
2024-12-24	0.00808	0.00855	0.00775	0.00830	+2.723%	12,146,001	-58.916%
2024-12-23	0.00777	0.00820	0.00769	0.00808	+3.990%	10,208,843	-57.797%
2024-12-22	0.00770	0.00829	0.00745	0.00777	+0.909%	9,390,046	-56.113%
2024-12-21	0.00813	0.00856	0.00758	0.00770	-5.289%	24,608,758	-55.714%
2024-12-20	0.00846	0.00868	0.00709	0.00813	-3.901%	19,382,149	-58.057%
2024-12-19	0.00843	0.00935	0.00792	0.00846	+0.356%	27,428,292	-59.693%
2024-12-18	0.00935	0.00956	0.00797	0.00843	-9.840%	30,631,909	-59.549%
2024-12-17	0.00958	0.00989	0.00927	0.00935	-2.401%	20,127,107	-63.529%
2024-12-16	0.01006	0.01020	0.00949	0.00958	-4.771%	19,196,989	-64.405%
2024-12-15	0.00990	0.01046	0.00966	0.01006	+1.616%	11,879,900	-66.103%
2024-12-14	0.00969	0.01150	0.00931	0.00990	+2.167%	27,744,473	-65.556%
2024-12-13	0.01010	0.01018	0.00901	0.00969	-4.059%	20,773,369	-64.809%
2024-12-12	0.01007	0.01047	0.00960	0.01010	+0.298%	19,838,554	-66.238%
2024-12-11	0.00938	0.01074	0.00889	0.01007	+7.356%	20,280,763	-66.137%
2024-12-10	0.01012	0.01064	0.00860	0.00938	-7.312%	55,969,709	-63.646%
2024-12-09	0.01201	0.01248	0.00950	0.01012	-15.737%	40,202,375	-66.304%
2024-12-08	0.01081	0.01249	0.01066	0.01201	+11.101%	36,456,466	-71.607%
2024-12-07	0.01107	0.01153	0.01061	0.01081	-2.349%	23,692,166	-68.455%
2024-12-06	0.01082	0.01262	0.01041	0.01107	+2.311%	45,414,106	-69.196%
2024-12-05	0.01062	0.01210	0.00929	0.01082	+1.883%	66,863,347	-68.484%
2024-12-04	0.00883	0.01499	0.00868	0.01062	+20.272%	176,605,224	-67.891%
2024-12-03	0.00702	0.00949	0.00701	0.00883	+25.783%	41,796,380	-61.382%
2024-12-02	0.00713	0.00768	0.00680	0.00702	-1.543%	25,093,203	-51.425%
2024-12-01	0.00751	0.00778	0.00691	0.00713	-5.060%	27,514,459	-52.174%
2024-11-30	0.00748	0.00775	0.00688	0.00751	+0.401%	31,570,295	-54.594%
2024-11-29	0.00805	0.00845	0.00670	0.00748	-7.081%	89,160,628	-54.412%
2024-11-28	0.00610	0.00950	0.00571	0.00805	+31.967%	113,781,737	-57.640%
2024-11-27	0.00509	0.00650	0.00500	0.00610	+19.843%	29,694,096	-44.098%
2024-11-26	0.00527	0.00540	0.00490	0.00509	-3.416%	18,343,805	-33.006%
2024-11-25	0.00545	0.00560	0.00510	0.00527	-3.303%	28,346,029	-35.294%
2024-11-24	0.00506	0.00564	0.00484	0.00545	+7.708%	38,643,502	-37.431%
2024-11-23	0.00488	0.00543	0.00471	0.00506	+3.689%	33,805,804	-32.609%
2024-11-22	0.00476	0.00490	0.00447	0.00488	+2.521%	15,756,891	-30.123%
2024-11-21	0.00445	0.00506	0.00428	0.00476	+6.966%	28,730,774	-28.361%
2024-11-20	0.00458	0.00479	0.00440	0.00445	-2.838%	12,827,132	-23.371%
2024-11-19	0.00482	0.00487	0.00456	0.00458	-4.979%	14,588,621	-25.546%
2024-11-18	0.00468	0.00509	0.00461	0.00482	+2.991%	16,312,859	-29.253%
2024-11-17	0.00520	0.00543	0.00461	0.00468	-10.000%	38,944,135	-27.137%
2024-11-16	0.00451	0.00620	0.00436	0.00520	+15.299%	64,559,819	-34.423%
2024-11-15	0.00409	0.00474	0.00402	0.00451	+10.269%	22,211,523	-24.390%
2024-11-14	0.00411	0.00431	0.00395	0.00409	-0.487%	22,622,866	-16.626%
2024-11-13	0.00433	0.00436	0.00385	0.00411	-5.081%	28,997,785	-17.032%
2024-11-12	0.00453	0.00484	0.00414	0.00433	-4.415%	42,146,810	-21.247%
2024-11-11	0.00421	0.00469	0.00417	0.00453	+7.601%	39,036,831	-24.724%
2024-11-10	0.00403	0.00446	0.00399	0.00421	+4.467%	27,492,434	-19.002%
2024-11-09	0.00385	0.00448	0.00382	0.00403	+4.675%	16,327,780	-15.385%
2024-11-08	0.00386	0.00394	0.00378	0.00385	-0.259%	8,715,334	-11.429%
2024-11-07	0.00380	0.00392	0.00374	0.00386	+1.579%	9,304,359	-11.658%
2024-11-06	0.00356	0.00394	0.00356	0.00380	+6.742%	19,496,068	-10.263%
2024-11-05	0.00347	0.00359	0.00347	0.00356	+2.594%	2,042,472	-4.213%
2024-11-04	0.00358	0.00361	0.00344	0.00347	-3.073%	3,431,855	-1.729%
2024-11-03	0.00364	0.00373	0.00354	0.00358	-1.648%	5,318,800	-4.749%
2024-11-02	0.00364	0.00383	0.00349	0.00364	0.000%	9,130,229	-6.319%
2024-11-01	0.00374	0.00377	0.00359	0.00364	-2.674%	4,700,167	-6.319%
2024-10-31	0.00385	0.00388	0.00364	0.00374	-2.857%	7,885,245	-8.824%
2024-10-30	0.00389	0.00390	0.00376	0.00385	-1.028%	3,941,560	-11.429%
2024-10-29	0.00384	0.00401	0.00378	0.00389	+1.302%	13,397,069	-12.339%
2024-10-28	0.00377	0.00384	0.00359	0.00384	+1.857%	9,125,229	-11.198%
2024-10-27	0.00381	0.00387	0.00376	0.00377	-1.050%	1,036,520	-9.549%
2024-10-26	0.00373	0.00390	0.00350	0.00381	+2.145%	10,349,625	-10.499%
2024-10-25	0.00393	0.00415	0.00373	0.00373	-5.089%	14,273,133	-8.579%
2024-10-24	0.00391	0.00414	0.00388	0.00393	+0.512%	5,830,446	-13.232%
2024-10-23	0.00415	0.00416	0.00381	0.00391	-5.783%	10,140,960	-12.788%
2024-10-22	0.00429	0.00460	0.00405	0.00415	-3.263%	8,953,430	-17.831%
2024-10-21	0.00407	0.00515	0.00392	0.00429	+5.405%	41,284,121	-20.513%
2024-10-20	0.00383	0.00416	0.00372	0.00407	+6.266%	13,178,868	-16.216%
2024-10-19	0.00383	0.00391	0.00380	0.00383	0.000%	2,693,508	-10.966%
2024-10-18	0.00386	0.00390	0.00380	0.00383	-0.777%	2,325,112	-10.966%
2024-10-17	0.00387	0.00395	0.00380	0.00386	-0.258%	5,087,385	-11.658%
2024-10-16	0.00396	0.00400	0.00386	0.00387	-2.273%	3,158,047	-11.886%
2024-10-15	0.00396	0.00412	0.00382	0.00396	0.000%	9,383,519	-13.889%
2024-10-14	0.00383	0.00401	0.00379	0.00396	+3.394%	6,003,005	-13.889%
2024-10-13	0.00380	0.00387	0.00375	0.00383	+0.789%	2,847,893	-10.966%
2024-10-12	0.00387	0.00387	0.00376	0.00380	-1.809%	1,991,582	-10.263%
2024-10-11	0.00368	0.00387	0.00362	0.00387	+5.163%	10,937,624	-11.886%
2024-10-10	0.00371	0.00376	0.00361	0.00368	-0.809%	3,021,350	-7.337%
2024-10-09	0.00383	0.00394	0.00365	0.00371	-3.133%	5,231,044	-8.086%
2024-10-08	0.00385	0.00416	0.00382	0.00383	-0.519%	12,055,382	-10.966%
2024-10-07	0.00385	0.00391	0.00382	0.00385	0.000%	2,760,057	-11.429%
2024-10-06	0.00376	0.00385	0.00374	0.00385	+2.394%	3,054,631	-11.429%
2024-10-05	0.00377	0.00385	0.00375	0.00376	-0.265%	2,662,472	-9.309%
2024-10-04	0.00376	0.00390	0.00374	0.00377	+0.266%	7,502,623	-9.549%
2024-10-03	0.00366	0.00396	0.00359	0.00376	+2.732%	13,116,748	-9.309%
2024-10-02	0.00384	0.00398	0.00362	0.00366	-4.688%	14,367,792	-6.831%
2024-10-01	0.00414	0.00437	0.00377	0.00384	-7.246%	9,383,877	-11.198%
2024-09-30	0.00436	0.00440	0.00408	0.00414	-5.046%	3,183,457	-17.633%
2024-09-29	0.00442	0.00449	0.00417	0.00436	-1.357%	10,093,381	-21.789%
2024-09-28	0.00440	0.00445	0.00416	0.00442	+0.455%	10,218,309	-22.851%
2024-09-27	0.00417	0.00440	0.00417	0.00440	+5.516%	8,560,595	-22.500%
2024-09-26	0.00411	0.00429	0.00407	0.00417	+1.460%	5,366,794	-18.225%
2024-09-25	0.00423	0.00425	0.00404	0.00411	-2.837%	6,383,286	-17.032%
2024-09-24	0.00414	0.00429	0.00407	0.00423	+2.174%	9,120,800	-19.385%
2024-09-23	0.00414	0.00426	0.00394	0.00414	0.000%	17,491,523	-17.633%
2024-09-22	0.00399	0.00437	0.00396	0.00414	+3.759%	10,456,577	-17.633%
2024-09-21	0.00401	0.00405	0.00392	0.00399	-0.499%	2,559,360	-14.536%
2024-09-20	0.00386	0.00409	0.00382	0.00401	+3.886%	5,876,823	-14.963%
2024-09-19	0.00372	0.00392	0.00371	0.00386	+3.763%	6,287,079	-11.658%
2024-09-18	0.00369	0.00373	0.00356	0.00372	+0.813%	5,684,197	-8.333%
2024-09-17	0.00365	0.00376	0.00357	0.00369	+1.096%	2,726,444	-7.588%
2024-09-16	0.00374	0.00376	0.00359	0.00365	-2.406%	4,245,885	-6.575%
2024-09-15	0.00376	0.00386	0.00367	0.00374	-0.532%	3,748,469	-8.824%
2024-09-14	0.00382	0.00386	0.00375	0.00376	-1.571%	1,405,390	-9.309%
2024-09-13	0.00381	0.00387	0.00372	0.00382	+0.262%	5,159,930	-10.733%
2024-09-12	0.00376	0.00391	0.00360	0.00381	+1.330%	8,848,646	-10.499%
2024-09-11	0.00374	0.00380	0.00368	0.00376	+0.535%	3,896,654	-9.309%
2024-09-10	0.00373	0.00378	0.00368	0.00374	+0.268%	1,946,621	-8.824%
2024-09-09	0.00361	0.00377	0.00361	0.00373	+3.324%	9,783,134	-8.579%
2024-09-08	0.00358	0.00372	0.00358	0.00361	+0.838%	2,323,903	-5.540%
2024-09-07	0.00363	0.00379	0.00354	0.00358	-1.377%	3,386,418	-4.749%
2024-09-06	0.00368	0.00391	0.00345	0.00363	-1.359%	16,198,420	-6.061%
2024-09-05	0.00378	0.00385	0.00365	0.00368	-2.646%	5,447,724	-7.337%
2024-09-04	0.00374	0.00380	0.00362	0.00378	+1.070%	5,627,276	-9.788%
2024-09-03	0.00391	0.00393	0.00374	0.00374	-4.348%	6,347,545	-8.824%
2024-09-02	0.00379	0.00391	0.00375	0.00391	+3.166%	8,646,674	-12.788%
2024-09-01	0.00394	0.00398	0.00371	0.00379	-3.807%	11,536,514	-10.026%
2024-08-31	0.00390	0.00405	0.00384	0.00394	+1.026%	5,630,029	-13.452%
2024-08-30	0.00393	0.00415	0.00382	0.00390	-0.763%	16,451,499	-12.564%
2024-08-29	0.00385	0.00415	0.00381	0.00393	+2.078%	5,958,889	-13.232%
2024-08-28	0.00392	0.00400	0.00354	0.00385	-1.786%	9,925,564	-11.429%
2024-08-27	0.00411	0.00425	0.00388	0.00392	-4.623%	10,691,114	-13.010%
2024-08-26	0.00441	0.00444	0.00411	0.00411	-6.803%	7,147,500	-17.032%
2024-08-25	0.00422	0.00484	0.00413	0.00441	+4.502%	11,642,966	-22.676%
2024-08-24	0.00406	0.00423	0.00399	0.00422	+3.941%	4,239,221	-19.194%
2024-08-23	0.00379	0.00422	0.00379	0.00406	+7.124%	8,788,888	-16.010%
2024-08-22	0.00388	0.00390	0.00379	0.00379	-2.320%	7,380,853	-10.026%
2024-08-21	0.00378	0.00388	0.00371	0.00388	+2.646%	4,746,524	-12.113%
2024-08-20	0.00384	0.00391	0.00370	0.00378	-1.563%	8,589,461	-9.788%
2024-08-19	0.00387	0.00398	0.00366	0.00384	-0.775%	7,693,652	-11.198%
2024-08-18	0.00405	0.00440	0.00387	0.00387	-4.444%	17,206,669	-11.886%
2024-08-17	0.00388	0.00441	0.00387	0.00405	+4.381%	21,404,132	-15.802%
2024-08-16	0.00356	0.00432	0.00349	0.00388	+8.989%	33,821,084	-12.113%
2024-08-15	0.00348	0.00417	0.00338	0.00356	+2.299%	24,213,192	-4.213%
2024-08-14	0.00358	0.00378	0.00343	0.00348	-2.793%	12,597,260	-2.011%
2024-08-13	0.00358	0.00377	0.00349	0.00358	0.000%	8,747,995	-4.749%
2024-08-12	0.00342	0.00369	0.00342	0.00358	+4.678%	4,027,336	-4.749%
2024-08-11	0.00365	0.00384	0.00335	0.00342	-6.301%	10,199,748	-0.292%
2024-08-10	0.00373	0.00384	0.00360	0.00365	-2.145%	12,799,253	-6.575%
2024-08-09	0.00372	0.00393	0.00353	0.00373	+0.269%	15,669,463	-8.579%
2024-08-08	0.00337	0.00385	0.00333	0.00372	+10.386%	12,050,289	-8.333%
2024-08-07	0.00349	0.00388	0.00330	0.00337	-3.438%	20,977,861	+1.187%
2024-08-06	0.00333	0.00351	0.00315	0.00349	+4.805%	12,268,308	-2.292%
2024-08-05	0.00356	0.00356	0.00281	0.00333	-6.461%	20,924,710	+2.402%
2024-08-04	0.00352	0.00386	0.00330	0.00356	+1.136%	12,949,921	-4.213%
2024-08-03	0.00366	0.00384	0.00346	0.00352	-3.825%	9,649,197	-3.125%
2024-08-02	0.00400	0.00408	0.00365	0.00366	-8.500%	6,929,348	-6.831%
2024-08-01	0.00410	0.00412	0.00384	0.00400	-2.439%	12,607,828	-14.750%
2024-07-31	0.00423	0.00430	0.00390	0.00410	-3.073%	6,384,614	-16.829%
2024-07-30	0.00441	0.00450	0.00412	0.00423	-4.082%	6,781,348	-19.385%
2024-07-29	0.00456	0.00490	0.00436	0.00441	-3.289%	10,410,389	-22.676%
2024-07-28	0.00441	0.00496	0.00427	0.00456	+3.401%	8,570,296	-25.219%
2024-07-27	0.00435	0.00468	0.00422	0.00441	+1.379%	8,288,530	-22.676%
2024-07-26	0.00415	0.00461	0.00409	0.00435	+4.819%	6,974,654	-21.609%
2024-07-25	0.00420	0.00428	0.00401	0.00415	-1.190%	3,682,862	-17.831%
2024-07-24	0.00438	0.00440	0.00420	0.00420	-4.110%	5,201,673	-18.810%
2024-07-23	0.00453	0.00456	0.00431	0.00438	-3.311%	3,342,191	-22.146%
2024-07-22	0.00463	0.00469	0.00447	0.00453	-2.160%	3,409,755	-24.724%
2024-07-21	0.00469	0.00472	0.00448	0.00463	-1.279%	1,711,208	-26.350%
2024-07-20	0.00467	0.00475	0.00456	0.00469	+0.428%	1,528,001	-27.292%
2024-07-19	0.00443	0.00474	0.00435	0.00467	+5.418%	2,574,209	-26.981%
2024-07-18	0.00466	0.00482	0.00439	0.00443	-4.936%	3,827,861	-23.025%
2024-07-17	0.00465	0.00477	0.00458	0.00466	+0.215%	3,425,904	-26.824%
2024-07-16	0.00465	0.00479	0.00457	0.00465	0.000%	4,235,576	-26.667%
2024-07-15	0.00436	0.00479	0.00434	0.00465	+6.651%	6,972,399	-26.667%
2024-07-14	0.00430	0.00441	0.00427	0.00436	+1.395%	4,029,711	-21.789%
2024-07-13	0.00430	0.00436	0.00407	0.00430	0.000%	6,504,357	-20.698%
2024-07-12	0.00424	0.00434	0.00419	0.00430	+1.415%	2,135,067	-20.698%
2024-07-11	0.00435	0.00440	0.00424	0.00424	-2.529%	3,611,682	-19.575%
2024-07-10	0.00429	0.00440	0.00420	0.00435	+1.399%	5,669,717	-21.609%
2024-07-09	0.00427	0.00452	0.00416	0.00429	+0.468%	7,432,971	-20.513%
2024-07-08	0.00424	0.00470	0.00392	0.00427	+0.708%	10,584,475	-20.141%
2024-07-07	0.00428	0.00481	0.00412	0.00424	-0.935%	11,936,217	-19.575%
2024-07-06	0.00409	0.00436	0.00403	0.00428	+4.645%	4,287,268	-20.327%
2024-07-05	0.00425	0.00439	0.00375	0.00409	-3.765%	13,539,557	-16.626%

.dark-mode .JkzTpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkzTpM{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto Gemini

AMPUSD
Amp / United States dollar
crypto Gemini