Dark

AMPUSD
Amp / United States dollar
crypto Coinbase

Real-time

Jul 9, 2025 10:11:15 AM EDT

0.00344USD+1.775%(+0.00006)73,828,590AMP252,623USD

0.00343Bid 0.00344Ask 0.00001Spread

Composite
0.00346 Coinbase
0.00344 Gemini
0.00346

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00340	0.00350	0.00338	0.00344	+1.176%	43,329,564	0.000%
2025-07-08	0.00337	0.00345	0.00332	0.00340	+0.592%	86,670,988	+1.176%
2025-07-07	0.00344	0.00353	0.00336	0.00338	-1.458%	99,889,504	+1.775%
2025-07-06	0.00343	0.00347	0.00337	0.00343	0.000%	98,625,579	+0.292%
2025-07-05	0.00361	0.00381	0.00341	0.00343	-4.190%	201,886,630	+0.292%
2025-07-04	0.00343	0.00390	0.00341	0.00358	+4.373%	683,571,928	-3.911%
2025-07-03	0.00340	0.00346	0.00338	0.00343	+0.882%	51,658,712	+0.292%
2025-07-02	0.00323	0.00342	0.00323	0.00340	+5.263%	53,323,110	+1.176%
2025-07-01	0.00337	0.00345	0.00321	0.00323	-4.154%	68,488,958	+6.502%
2025-06-30	0.00346	0.00346	0.00330	0.00337	-2.601%	106,401,658	+2.077%
2025-06-29	0.00336	0.00346	0.00331	0.00346	+2.976%	109,194,683	-0.578%
2025-06-28	0.00332	0.00338	0.00330	0.00336	+0.901%	71,666,442	+2.381%
2025-06-27	0.00329	0.00336	0.00325	0.00333	+1.216%	54,635,262	+3.303%
2025-06-26	0.00344	0.00350	0.00325	0.00329	-4.082%	98,741,121	+4.559%
2025-06-25	0.00346	0.00358	0.00337	0.00343	-0.867%	205,329,111	+0.292%
2025-06-24	0.00338	0.00349	0.00338	0.00346	+2.367%	88,515,610	-0.578%
2025-06-23	0.00311	0.00341	0.00310	0.00338	+9.032%	162,088,039	+1.775%
2025-06-22	0.00329	0.00337	0.00297	0.00310	-5.199%	283,515,876	+10.968%
2025-06-21	0.00342	0.00355	0.00321	0.00327	-4.386%	135,159,944	+5.199%
2025-06-20	0.00355	0.00359	0.00338	0.00342	-3.933%	159,850,606	+0.585%
2025-06-19	0.00356	0.00358	0.00353	0.00356	-0.280%	78,161,860	-3.371%
2025-06-18	0.00358	0.00368	0.00353	0.00357	0.000%	150,058,737	-3.641%
2025-06-17	0.00381	0.00384	0.00353	0.00357	-6.299%	188,428,275	-3.641%
2025-06-16	0.00378	0.00393	0.00373	0.00381	+0.794%	178,462,535	-9.711%
2025-06-15	0.00370	0.00389	0.00367	0.00378	+2.162%	117,074,833	-8.995%
2025-06-14	0.00369	0.00400	0.00360	0.00370	0.000%	216,486,779	-7.027%
2025-06-13	0.00379	0.00379	0.00349	0.00370	-2.887%	330,309,844	-7.027%
2025-06-12	0.00399	0.00409	0.00378	0.00381	-4.271%	170,912,854	-9.711%
2025-06-11	0.00407	0.00410	0.00395	0.00398	-2.211%	140,560,727	-13.568%
2025-06-10	0.00404	0.00412	0.00387	0.00407	+0.494%	191,107,792	-15.479%
2025-06-09	0.00392	0.00406	0.00373	0.00405	+3.053%	287,015,104	-15.062%
2025-06-08	0.00394	0.00396	0.00386	0.00393	-0.254%	32,596,407	-12.468%
2025-06-07	0.00388	0.00400	0.00386	0.00394	+1.285%	76,061,146	-12.690%
2025-06-06	0.00385	0.00401	0.00383	0.00389	+1.039%	87,296,932	-11.568%
2025-06-05	0.00401	0.00449	0.00372	0.00385	-3.990%	571,678,912	-10.649%
2025-06-04	0.00414	0.00417	0.00401	0.00401	-3.140%	150,584,159	-14.214%
2025-06-03	0.00418	0.00425	0.00413	0.00414	-0.957%	89,619,278	-16.908%
2025-06-02	0.00416	0.00423	0.00406	0.00418	+0.481%	79,856,714	-17.703%
2025-06-01	0.00413	0.00420	0.00411	0.00416	+0.483%	61,239,371	-17.308%
2025-05-31	0.00402	0.00462	0.00390	0.00414	+3.242%	611,045,382	-16.908%
2025-05-30	0.00439	0.00441	0.00398	0.00401	-8.864%	302,828,309	-14.214%
2025-05-29	0.00454	0.00465	0.00439	0.00440	-3.084%	100,552,854	-21.818%
2025-05-28	0.00460	0.00464	0.00441	0.00454	-1.518%	241,237,442	-24.229%
2025-05-27	0.00457	0.00469	0.00453	0.00461	+0.655%	80,084,070	-25.380%
2025-05-26	0.00461	0.00470	0.00455	0.00458	-0.651%	78,109,601	-24.891%
2025-05-25	0.00465	0.00479	0.00451	0.00461	-1.073%	146,207,874	-25.380%
2025-05-24	0.00452	0.00491	0.00448	0.00466	+3.097%	269,549,942	-26.180%
2025-05-23	0.00483	0.00502	0.00450	0.00452	-6.224%	234,837,429	-23.894%
2025-05-22	0.00472	0.00487	0.00467	0.00482	+2.335%	169,776,384	-28.631%
2025-05-21	0.00468	0.00480	0.00461	0.00471	+0.641%	256,255,911	-26.964%
2025-05-20	0.00455	0.00489	0.00455	0.00468	+2.857%	334,840,392	-26.496%
2025-05-19	0.00458	0.00506	0.00434	0.00455	-1.087%	878,520,649	-24.396%
2025-05-18	0.00445	0.00481	0.00444	0.00460	+3.371%	267,898,496	-25.217%
2025-05-17	0.00458	0.00464	0.00430	0.00445	-3.050%	339,659,539	-22.697%
2025-05-16	0.00466	0.00491	0.00454	0.00459	-1.502%	477,043,800	-25.054%
2025-05-15	0.00495	0.00555	0.00455	0.00466	-5.668%	1,516,675,288	-26.180%
2025-05-14	0.00454	0.00578	0.00443	0.00494	+8.811%	2,675,485,181	-30.364%
2025-05-13	0.00444	0.00458	0.00426	0.00454	+2.022%	173,903,620	-24.229%
2025-05-12	0.00449	0.00461	0.00433	0.00445	-0.891%	288,798,545	-22.697%
2025-05-11	0.00461	0.00466	0.00443	0.00449	-2.814%	177,458,461	-23.385%
2025-05-10	0.00442	0.00463	0.00440	0.00462	+4.525%	225,400,705	-25.541%
2025-05-09	0.00433	0.00449	0.00423	0.00442	+1.843%	301,991,572	-22.172%
2025-05-08	0.00398	0.00441	0.00396	0.00434	+8.772%	526,170,681	-20.737%
2025-05-07	0.00397	0.00407	0.00396	0.00399	+0.758%	101,538,685	-13.784%
2025-05-06	0.00401	0.00413	0.00390	0.00396	-1.737%	233,394,456	-13.131%
2025-05-05	0.00397	0.00417	0.00395	0.00403	+1.511%	149,482,065	-14.640%
2025-05-04	0.00397	0.00418	0.00393	0.00397	-0.251%	207,224,132	-13.350%
2025-05-03	0.00411	0.00416	0.00398	0.00398	-2.927%	129,998,260	-13.568%
2025-05-02	0.00411	0.00419	0.00407	0.00410	+0.244%	102,139,221	-16.098%
2025-05-01	0.00410	0.00420	0.00409	0.00409	-0.487%	110,422,884	-15.892%
2025-04-30	0.00416	0.00428	0.00403	0.00411	-1.439%	182,155,104	-16.302%
2025-04-29	0.00415	0.00444	0.00404	0.00417	+0.482%	468,729,894	-17.506%
2025-04-28	0.00402	0.00422	0.00396	0.00415	+2.217%	265,378,211	-17.108%
2025-04-27	0.00420	0.00426	0.00402	0.00406	-3.333%	259,083,964	-15.271%
2025-04-26	0.00415	0.00425	0.00415	0.00420	+1.695%	129,747,007	-18.095%
2025-04-25	0.00412	0.00424	0.00411	0.00413	+0.243%	195,564,571	-16.707%
2025-04-24	0.00414	0.00423	0.00392	0.00412	-0.962%	529,767,145	-16.505%
2025-04-23	0.00417	0.00438	0.00406	0.00416	-0.240%	640,743,958	-17.308%
2025-04-22	0.00389	0.00486	0.00383	0.00417	+6.923%	2,576,408,148	-17.506%
2025-04-21	0.00363	0.00397	0.00360	0.00390	+7.438%	494,179,773	-11.795%
2025-04-20	0.00359	0.00369	0.00353	0.00363	+1.114%	213,974,327	-5.234%
2025-04-19	0.00353	0.00360	0.00350	0.00359	+1.412%	92,856,048	-4.178%
2025-04-18	0.00355	0.00359	0.00347	0.00354	+0.283%	171,946,799	-2.825%
2025-04-17	0.00350	0.00362	0.00345	0.00353	+1.146%	67,138,136	-2.550%
2025-04-16	0.00355	0.00360	0.00343	0.00349	-1.690%	81,910,641	-1.433%
2025-04-15	0.00354	0.00364	0.00349	0.00355	+0.282%	129,054,604	-3.099%
2025-04-14	0.00359	0.00369	0.00353	0.00354	-1.667%	234,790,751	-2.825%
2025-04-13	0.00384	0.00385	0.00355	0.00360	-6.005%	181,756,359	-4.444%
2025-04-12	0.00372	0.00390	0.00369	0.00383	+2.957%	204,003,138	-10.183%
2025-04-11	0.00368	0.00383	0.00358	0.00372	+1.362%	305,660,773	-7.527%
2025-04-10	0.00357	0.00392	0.00349	0.00367	+2.514%	425,533,670	-6.267%
2025-04-09	0.00322	0.00363	0.00313	0.00358	+10.836%	294,650,416	-3.911%
2025-04-08	0.00337	0.00345	0.00319	0.00323	-4.720%	175,672,659	+6.502%
2025-04-07	0.00329	0.00344	0.00302	0.00339	+2.727%	295,755,160	+1.475%
2025-04-06	0.00366	0.00369	0.00325	0.00330	-10.326%	299,775,608	+4.242%
2025-04-05	0.00365	0.00385	0.00356	0.00368	+1.099%	149,120,775	-6.522%
2025-04-04	0.00352	0.00425	0.00347	0.00364	+3.704%	843,196,373	-5.495%
2025-04-03	0.00344	0.00362	0.00339	0.00351	+2.035%	150,845,825	-1.994%
2025-04-02	0.00384	0.00392	0.00342	0.00344	-10.417%	452,169,716	0.000%
2025-04-01	0.00383	0.00398	0.00378	0.00384	+1.319%	140,310,164	-10.417%
2025-03-31	0.00392	0.00395	0.00374	0.00379	-3.562%	109,001,136	-9.235%
2025-03-30	0.00394	0.00401	0.00389	0.00393	-0.506%	96,248,403	-12.468%
2025-03-29	0.00396	0.00425	0.00387	0.00395	-0.253%	407,091,965	-12.911%
2025-03-28	0.00422	0.00422	0.00385	0.00396	-6.161%	161,067,836	-13.131%
2025-03-27	0.00422	0.00429	0.00414	0.00422	0.000%	40,258,734	-18.483%
2025-03-26	0.00423	0.00433	0.00416	0.00422	0.000%	105,799,482	-18.483%
2025-03-25	0.00423	0.00427	0.00415	0.00422	-0.706%	93,238,754	-18.483%
2025-03-24	0.00418	0.00428	0.00413	0.00425	+1.918%	136,535,557	-19.059%
2025-03-23	0.00408	0.00430	0.00405	0.00417	+1.956%	181,791,556	-17.506%
2025-03-22	0.00408	0.00420	0.00404	0.00409	+0.491%	72,928,690	-15.892%
2025-03-21	0.00431	0.00434	0.00402	0.00407	-5.349%	247,580,149	-15.479%
2025-03-20	0.00411	0.00448	0.00405	0.00430	+4.623%	736,771,370	-20.000%
2025-03-19	0.00406	0.00415	0.00392	0.00411	+1.232%	376,370,959	-16.302%
2025-03-18	0.00414	0.00418	0.00394	0.00406	-2.638%	118,139,090	-15.271%
2025-03-17	0.00402	0.00426	0.00402	0.00417	+3.218%	132,357,529	-17.506%
2025-03-16	0.00428	0.00439	0.00397	0.00404	-5.607%	201,834,263	-14.851%
2025-03-15	0.00417	0.00445	0.00416	0.00428	+2.638%	256,486,425	-19.626%
2025-03-14	0.00410	0.00431	0.00400	0.00417	+1.707%	323,298,329	-17.506%
2025-03-13	0.00405	0.00443	0.00390	0.00410	+1.235%	550,033,493	-16.098%
2025-03-12	0.00407	0.00411	0.00378	0.00405	-0.246%	221,530,698	-15.062%
2025-03-11	0.00381	0.00465	0.00360	0.00406	+6.562%	567,640,668	-15.271%
2025-03-10	0.00404	0.00425	0.00366	0.00381	-5.693%	539,343,733	-9.711%
2025-03-09	0.00427	0.00483	0.00390	0.00404	-5.386%	726,035,983	-14.851%
2025-03-08	0.00433	0.00438	0.00425	0.00427	-1.386%	89,168,539	-19.438%
2025-03-07	0.00444	0.00450	0.00430	0.00433	-2.697%	215,217,151	-20.554%
2025-03-06	0.00460	0.00466	0.00443	0.00445	-3.471%	120,491,722	-22.697%
2025-03-05	0.00458	0.00464	0.00441	0.00461	+0.655%	122,629,550	-25.380%
2025-03-04	0.00453	0.00463	0.00427	0.00458	+1.104%	235,443,978	-24.891%
2025-03-03	0.00520	0.00522	0.00447	0.00453	-12.885%	358,482,307	-24.062%
2025-03-02	0.00497	0.00529	0.00483	0.00520	+4.628%	713,572,102	-33.846%
2025-03-01	0.00455	0.00558	0.00450	0.00497	+9.471%	1,219,421,503	-30.785%
2025-02-28	0.00463	0.00465	0.00426	0.00454	-2.366%	263,401,571	-24.229%
2025-02-27	0.00458	0.00473	0.00447	0.00465	+1.528%	111,193,547	-26.022%
2025-02-26	0.00486	0.00497	0.00435	0.00458	-5.761%	352,050,493	-24.891%
2025-02-25	0.00463	0.00489	0.00438	0.00486	+4.968%	365,628,917	-29.218%
2025-02-24	0.00527	0.00530	0.00455	0.00463	-11.977%	231,118,476	-25.702%
2025-02-23	0.00534	0.00543	0.00522	0.00526	-1.498%	92,096,209	-34.601%
2025-02-22	0.00518	0.00543	0.00516	0.00534	+2.692%	125,165,500	-35.581%
2025-02-21	0.00535	0.00551	0.00515	0.00520	-2.439%	258,265,893	-33.846%
2025-02-20	0.00535	0.00542	0.00524	0.00533	-0.187%	84,024,199	-35.460%
2025-02-19	0.00532	0.00547	0.00527	0.00534	+0.376%	115,438,701	-35.581%
2025-02-18	0.00547	0.00554	0.00510	0.00532	-3.097%	235,763,931	-35.338%
2025-02-17	0.00572	0.00577	0.00544	0.00549	-3.853%	106,005,270	-37.341%
2025-02-16	0.00572	0.00594	0.00561	0.00571	0.000%	250,198,339	-39.755%
2025-02-15	0.00582	0.00592	0.00564	0.00571	-2.058%	134,448,707	-39.755%
2025-02-14	0.00579	0.00592	0.00574	0.00583	+0.691%	147,886,323	-40.995%
2025-02-13	0.00581	0.00613	0.00566	0.00579	-0.515%	209,146,478	-40.587%
2025-02-12	0.00557	0.00589	0.00549	0.00582	+4.301%	286,281,557	-40.893%
2025-02-11	0.00576	0.00603	0.00555	0.00558	-3.293%	348,853,405	-38.351%
2025-02-10	0.00591	0.00594	0.00561	0.00577	-2.534%	217,773,929	-40.381%
2025-02-09	0.00563	0.00649	0.00556	0.00592	+5.151%	688,778,552	-41.892%
2025-02-08	0.00557	0.00573	0.00549	0.00563	+1.259%	103,189,197	-38.899%
2025-02-07	0.00561	0.00610	0.00541	0.00556	-0.891%	303,642,993	-38.129%
2025-02-06	0.00592	0.00626	0.00552	0.00561	-5.076%	286,328,547	-38.681%
2025-02-05	0.00626	0.00685	0.00586	0.00591	-5.288%	750,958,832	-41.794%
2025-02-04	0.00596	0.00691	0.00542	0.00624	+4.874%	1,242,747,698	-44.872%
2025-02-03	0.00572	0.00624	0.00431	0.00595	+4.021%	1,139,632,155	-42.185%
2025-02-02	0.00666	0.00692	0.00545	0.00572	-14.114%	643,112,756	-39.860%
2025-02-01	0.00724	0.00738	0.00645	0.00666	-8.138%	352,189,504	-48.348%
2025-01-31	0.00728	0.00745	0.00711	0.00725	-0.412%	247,891,120	-52.552%
2025-01-30	0.00732	0.00753	0.00720	0.00728	-0.817%	329,502,179	-52.747%
2025-01-29	0.00715	0.00745	0.00709	0.00734	+2.228%	286,014,510	-53.134%
2025-01-28	0.00751	0.00781	0.00708	0.00718	-4.394%	383,441,759	-52.089%
2025-01-27	0.00817	0.00830	0.00716	0.00751	-8.191%	619,376,713	-54.194%
2025-01-26	0.00761	0.00910	0.00756	0.00818	+7.490%	1,031,000,039	-57.946%
2025-01-25	0.00775	0.00788	0.00734	0.00761	-1.806%	403,961,039	-54.796%
2025-01-24	0.00789	0.00892	0.00757	0.00775	-1.525%	949,410,378	-55.613%
2025-01-23	0.00729	0.00823	0.00693	0.00787	+7.956%	744,124,132	-56.290%
2025-01-22	0.00751	0.00763	0.00724	0.00729	-2.929%	186,430,473	-52.812%
2025-01-21	0.00740	0.00770	0.00717	0.00751	+1.213%	449,601,068	-54.194%
2025-01-20	0.00735	0.00896	0.00705	0.00742	+0.815%	762,656,712	-53.639%
2025-01-19	0.00825	0.00861	0.00722	0.00736	-11.004%	488,071,011	-53.261%
2025-01-18	0.00940	0.00977	0.00803	0.00827	-12.208%	690,845,714	-58.404%
2025-01-17	0.00815	0.01038	0.00797	0.00942	+15.583%	1,879,618,591	-63.482%
2025-01-16	0.00697	0.00840	0.00678	0.00815	+17.098%	1,366,077,165	-57.791%
2025-01-15	0.00663	0.00702	0.00623	0.00696	+4.977%	594,491,301	-50.575%
2025-01-14	0.00652	0.00670	0.00644	0.00663	+1.376%	114,587,320	-48.115%
2025-01-13	0.00684	0.00696	0.00605	0.00654	-4.246%	331,086,608	-47.401%
2025-01-12	0.00690	0.00717	0.00677	0.00683	-1.014%	121,513,593	-49.634%
2025-01-11	0.00694	0.00711	0.00684	0.00690	-0.576%	69,266,107	-50.145%
2025-01-10	0.00677	0.00719	0.00670	0.00694	+2.663%	200,581,237	-50.432%
2025-01-09	0.00710	0.00719	0.00662	0.00676	-5.056%	156,890,929	-49.112%
2025-01-08	0.00734	0.00752	0.00660	0.00712	-2.997%	402,245,216	-51.685%
2025-01-07	0.00816	0.00818	0.00731	0.00734	-10.049%	317,361,496	-53.134%
2025-01-06	0.00835	0.00838	0.00807	0.00816	-2.392%	219,437,234	-57.843%
2025-01-05	0.00810	0.00845	0.00786	0.00836	+3.210%	298,005,777	-58.852%
2025-01-04	0.00821	0.00835	0.00796	0.00810	-1.340%	272,300,145	-57.531%
2025-01-03	0.00774	0.00828	0.00761	0.00821	+6.347%	328,062,863	-58.100%
2025-01-02	0.00761	0.00793	0.00756	0.00772	+1.312%	236,809,008	-55.440%
2025-01-01	0.00741	0.00767	0.00729	0.00762	+2.973%	329,074,001	-54.856%
2024-12-31	0.00760	0.00771	0.00740	0.00740	-2.632%	265,010,514	-53.514%
2024-12-30	0.00769	0.00802	0.00741	0.00760	-1.042%	384,072,083	-54.737%
2024-12-29	0.00809	0.00818	0.00763	0.00768	-5.302%	191,732,178	-55.208%
2024-12-28	0.00783	0.00839	0.00775	0.00811	+3.576%	300,155,867	-57.583%
2024-12-27	0.00761	0.00826	0.00754	0.00783	+3.298%	340,421,822	-56.066%
2024-12-26	0.00804	0.00816	0.00754	0.00758	-5.604%	240,260,647	-54.617%
2024-12-25	0.00840	0.00850	0.00796	0.00803	-4.405%	204,540,600	-57.161%
2024-12-24	0.00810	0.00861	0.00798	0.00840	+3.576%	374,312,105	-59.048%
2024-12-23	0.00778	0.00829	0.00771	0.00811	+4.242%	322,674,675	-57.583%
2024-12-22	0.00767	0.00837	0.00742	0.00778	+1.567%	393,092,407	-55.784%
2024-12-21	0.00803	0.00864	0.00757	0.00766	-4.608%	346,150,740	-55.091%
2024-12-20	0.00836	0.00870	0.00692	0.00803	-3.947%	1,000,010,145	-57.161%
2024-12-19	0.00832	0.00958	0.00780	0.00836	+0.360%	940,095,277	-58.852%
2024-12-18	0.00929	0.00933	0.00808	0.00833	-10.140%	666,374,905	-58.703%
2024-12-17	0.00973	0.00990	0.00921	0.00927	-4.531%	430,394,937	-62.891%
2024-12-16	0.00999	0.01016	0.00964	0.00971	-2.803%	380,753,325	-64.573%
2024-12-15	0.00999	0.01056	0.00967	0.00999	0.000%	817,403,439	-65.566%
2024-12-14	0.00966	0.01160	0.00920	0.00999	+3.096%	1,343,260,441	-65.566%
2024-12-13	0.00989	0.01011	0.00930	0.00969	-1.923%	590,932,206	-64.499%
2024-12-12	0.00990	0.01029	0.00948	0.00988	0.000%	912,658,053	-65.182%
2024-12-11	0.00931	0.01039	0.00883	0.00988	+6.122%	1,343,020,433	-65.182%
2024-12-10	0.01013	0.01058	0.00854	0.00931	-8.276%	1,384,689,106	-63.050%
2024-12-09	0.01191	0.01248	0.00909	0.01015	-14.920%	1,566,819,851	-66.108%
2024-12-08	0.01074	0.01298	0.01063	0.01193	+11.080%	1,724,895,367	-71.165%
2024-12-07	0.01094	0.01120	0.01029	0.01074	-1.828%	729,214,034	-67.970%
2024-12-06	0.01092	0.01234	0.01037	0.01094	+0.367%	1,559,777,697	-68.556%
2024-12-05	0.01056	0.01237	0.00916	0.01090	+3.416%	3,047,117,326	-68.440%
2024-12-04	0.00878	0.01467	0.00855	0.01054	+20.046%	8,793,994,493	-67.362%
2024-12-03	0.00713	0.00938	0.00697	0.00878	+23.315%	2,869,907,995	-60.820%
2024-12-02	0.00725	0.00745	0.00679	0.00712	-1.657%	952,333,682	-51.685%
2024-12-01	0.00748	0.00749	0.00710	0.00724	-3.338%	582,317,714	-52.486%
2024-11-30	0.00745	0.00791	0.00712	0.00749	+0.672%	926,984,602	-54.072%
2024-11-29	0.00800	0.00815	0.00661	0.00744	-7.000%	2,127,854,623	-53.763%
2024-11-28	0.00598	0.00945	0.00579	0.00800	+34.003%	4,613,493,279	-57.000%
2024-11-27	0.00501	0.00650	0.00497	0.00597	+18.924%	1,137,503,453	-42.379%
2024-11-26	0.00521	0.00539	0.00485	0.00502	-3.647%	309,271,666	-31.474%
2024-11-25	0.00543	0.00557	0.00514	0.00521	-3.875%	586,095,499	-33.973%
2024-11-24	0.00505	0.00552	0.00485	0.00542	+7.327%	866,034,573	-36.531%
2024-11-23	0.00480	0.00526	0.00474	0.00505	+4.990%	912,567,804	-31.881%
2024-11-22	0.00466	0.00484	0.00452	0.00481	+3.219%	380,694,447	-28.482%
2024-11-21	0.00444	0.00468	0.00430	0.00466	+4.719%	337,602,448	-26.180%
2024-11-20	0.00462	0.00483	0.00439	0.00445	-3.680%	252,987,397	-22.697%
2024-11-19	0.00483	0.00484	0.00452	0.00462	-4.149%	341,612,400	-25.541%
2024-11-18	0.00475	0.00492	0.00464	0.00482	+1.688%	595,923,396	-28.631%
2024-11-17	0.00524	0.00551	0.00467	0.00474	-9.195%	912,204,032	-27.426%
2024-11-16	0.00443	0.00650	0.00434	0.00522	+17.303%	2,320,856,723	-34.100%
2024-11-15	0.00407	0.00462	0.00403	0.00445	+9.337%	424,052,879	-22.697%
2024-11-14	0.00414	0.00436	0.00403	0.00407	-1.453%	304,808,175	-15.479%
2024-11-13	0.00426	0.00436	0.00397	0.00413	-3.279%	393,822,921	-16.707%
2024-11-12	0.00449	0.00461	0.00407	0.00427	-4.687%	441,476,097	-19.438%
2024-11-11	0.00418	0.00472	0.00411	0.00448	+7.177%	632,320,118	-23.214%
2024-11-10	0.00401	0.00436	0.00397	0.00418	+4.500%	497,234,238	-17.703%
2024-11-09	0.00381	0.00470	0.00377	0.00400	+4.987%	557,954,241	-14.000%
2024-11-08	0.00382	0.00390	0.00373	0.00381	+0.263%	143,731,828	-9.711%
2024-11-07	0.00381	0.00387	0.00374	0.00380	-0.262%	186,357,990	-9.474%
2024-11-06	0.00359	0.00383	0.00357	0.00381	+6.723%	210,367,744	-9.711%
2024-11-05	0.00345	0.00361	0.00342	0.00357	+3.779%	159,448,376	-3.641%
2024-11-04	0.00353	0.00362	0.00340	0.00344	-2.550%	102,468,355	0.000%
2024-11-03	0.00360	0.00379	0.00349	0.00353	-1.944%	127,632,870	-2.550%
2024-11-02	0.00358	0.00395	0.00350	0.00360	+0.279%	156,087,570	-4.444%
2024-11-01	0.00365	0.00369	0.00354	0.00359	-1.644%	131,799,050	-4.178%
2024-10-31	0.00379	0.00399	0.00356	0.00365	-3.694%	283,338,284	-5.753%
2024-10-30	0.00382	0.00386	0.00377	0.00379	-0.525%	95,819,712	-9.235%
2024-10-29	0.00381	0.00388	0.00371	0.00381	0.000%	270,681,918	-9.711%
2024-10-28	0.00378	0.00388	0.00368	0.00381	+0.528%	130,003,107	-9.711%
2024-10-27	0.00381	0.00382	0.00373	0.00379	-0.263%	80,270,412	-9.235%
2024-10-26	0.00369	0.00385	0.00364	0.00380	+2.703%	100,885,131	-9.474%
2024-10-25	0.00394	0.00430	0.00360	0.00370	-5.852%	330,943,848	-7.027%
2024-10-24	0.00386	0.00417	0.00383	0.00393	+1.550%	135,255,827	-12.468%
2024-10-23	0.00408	0.00418	0.00376	0.00387	-4.914%	260,723,887	-11.111%
2024-10-22	0.00426	0.00464	0.00402	0.00407	-4.684%	660,657,814	-15.479%
2024-10-21	0.00410	0.00514	0.00392	0.00427	+4.401%	1,097,517,498	-19.438%
2024-10-20	0.00385	0.00420	0.00378	0.00409	+6.234%	203,396,486	-15.892%
2024-10-19	0.00384	0.00391	0.00382	0.00385	+0.260%	62,685,656	-10.649%
2024-10-18	0.00380	0.00389	0.00379	0.00384	+0.787%	91,778,724	-10.417%
2024-10-17	0.00390	0.00392	0.00377	0.00381	-2.308%	49,549,611	-9.711%
2024-10-16	0.00393	0.00394	0.00384	0.00390	-0.510%	70,076,576	-11.795%
2024-10-15	0.00399	0.00405	0.00381	0.00392	-1.754%	89,531,266	-12.245%
2024-10-14	0.00382	0.00404	0.00378	0.00399	+4.450%	77,415,541	-13.784%
2024-10-13	0.00383	0.00389	0.00374	0.00382	-0.521%	71,661,652	-9.948%
2024-10-12	0.00380	0.00387	0.00377	0.00384	+1.053%	28,851,874	-10.417%
2024-10-11	0.00370	0.00388	0.00369	0.00380	+2.981%	98,042,007	-9.474%
2024-10-10	0.00373	0.00380	0.00360	0.00369	-1.072%	83,681,761	-6.775%
2024-10-09	0.00386	0.00387	0.00366	0.00373	-3.368%	91,532,444	-7.775%
2024-10-08	0.00386	0.00423	0.00378	0.00386	0.000%	221,969,850	-10.881%
2024-10-07	0.00386	0.00394	0.00382	0.00386	0.000%	113,762,546	-10.881%
2024-10-06	0.00379	0.00389	0.00377	0.00386	+1.847%	62,861,601	-10.881%
2024-10-05	0.00381	0.00385	0.00373	0.00379	-0.785%	101,651,629	-9.235%
2024-10-04	0.00374	0.00390	0.00367	0.00382	+1.867%	104,559,523	-9.948%
2024-10-03	0.00369	0.00401	0.00361	0.00375	+1.351%	259,866,604	-8.267%
2024-10-02	0.00388	0.00398	0.00357	0.00370	-4.884%	189,479,306	-7.027%
2024-10-01	0.00415	0.00432	0.00373	0.00389	-5.811%	218,028,102	-11.568%
2024-09-30	0.00434	0.00435	0.00410	0.00413	-4.839%	177,394,414	-16.707%
2024-09-29	0.00444	0.00455	0.00424	0.00434	-2.691%	143,806,359	-20.737%
2024-09-28	0.00435	0.00449	0.00427	0.00446	+2.529%	200,218,024	-22.870%
2024-09-27	0.00422	0.00444	0.00418	0.00435	+2.594%	229,315,569	-20.920%
2024-09-26	0.00411	0.00425	0.00407	0.00424	+3.163%	134,075,903	-18.868%
2024-09-25	0.00417	0.00419	0.00408	0.00411	-1.675%	96,385,119	-16.302%
2024-09-24	0.00414	0.00421	0.00408	0.00418	+0.481%	98,574,436	-17.703%
2024-09-23	0.00415	0.00420	0.00403	0.00416	-0.478%	150,202,768	-17.308%
2024-09-22	0.00398	0.00445	0.00393	0.00418	+5.025%	378,093,759	-17.703%
2024-09-21	0.00399	0.00404	0.00392	0.00398	-0.251%	114,775,375	-13.568%
2024-09-20	0.00384	0.00414	0.00381	0.00399	+4.178%	198,066,088	-13.784%
2024-09-19	0.00375	0.00395	0.00375	0.00383	+2.406%	119,834,235	-10.183%
2024-09-18	0.00368	0.00374	0.00358	0.00374	+1.630%	84,384,203	-8.021%
2024-09-17	0.00364	0.00375	0.00360	0.00368	+0.822%	64,938,221	-6.522%
2024-09-16	0.00370	0.00375	0.00361	0.00365	-1.882%	68,195,790	-5.753%
2024-09-15	0.00380	0.00386	0.00368	0.00372	-2.105%	73,812,905	-7.527%
2024-09-14	0.00386	0.00388	0.00377	0.00380	-1.554%	31,462,653	-9.474%
2024-09-13	0.00375	0.00388	0.00374	0.00386	+2.933%	87,621,190	-10.881%
2024-09-12	0.00371	0.00377	0.00369	0.00375	+0.536%	47,460,385	-8.267%
2024-09-11	0.00376	0.00376	0.00363	0.00373	-0.798%	40,685,941	-7.775%
2024-09-10	0.00378	0.00379	0.00371	0.00376	-0.792%	36,090,693	-8.511%
2024-09-09	0.00365	0.00382	0.00363	0.00379	+3.836%	44,015,767	-9.235%
2024-09-08	0.00361	0.00376	0.00359	0.00365	+1.108%	24,268,211	-5.753%
2024-09-07	0.00356	0.00368	0.00349	0.00361	+1.404%	56,682,951	-4.709%
2024-09-06	0.00372	0.00397	0.00344	0.00356	-4.558%	122,716,984	-3.371%
2024-09-05	0.00377	0.00407	0.00353	0.00373	-1.061%	195,689,287	-7.775%
2024-09-04	0.00370	0.00382	0.00360	0.00377	+1.892%	64,991,859	-8.753%
2024-09-03	0.00388	0.00396	0.00369	0.00370	-4.884%	69,433,727	-7.027%
2024-09-02	0.00375	0.00394	0.00374	0.00389	+3.457%	87,135,194	-11.568%
2024-09-01	0.00387	0.00402	0.00374	0.00376	-2.591%	152,148,138	-8.511%
2024-08-31	0.00390	0.00411	0.00385	0.00386	-1.026%	67,537,953	-10.881%
2024-08-30	0.00388	0.00423	0.00380	0.00390	+0.257%	162,270,074	-11.795%
2024-08-29	0.00384	0.00422	0.00383	0.00389	+1.039%	88,706,780	-11.568%
2024-08-28	0.00393	0.00402	0.00375	0.00385	-2.036%	125,967,447	-10.649%
2024-08-27	0.00411	0.00424	0.00382	0.00393	-4.146%	186,753,885	-12.468%
2024-08-26	0.00436	0.00450	0.00409	0.00410	-5.963%	269,645,022	-16.098%
2024-08-25	0.00424	0.00492	0.00400	0.00436	+2.830%	620,200,616	-21.101%
2024-08-24	0.00403	0.00428	0.00394	0.00424	+5.211%	191,296,626	-18.868%
2024-08-23	0.00382	0.00407	0.00380	0.00403	+5.222%	161,939,257	-14.640%
2024-08-22	0.00386	0.00390	0.00376	0.00383	-1.034%	122,592,568	-10.183%
2024-08-21	0.00380	0.00392	0.00371	0.00387	+2.381%	118,263,724	-11.111%
2024-08-20	0.00379	0.00389	0.00370	0.00378	-0.264%	99,457,108	-8.995%
2024-08-19	0.00381	0.00392	0.00367	0.00379	-0.525%	158,114,317	-9.235%
2024-08-18	0.00400	0.00405	0.00380	0.00381	-4.750%	211,130,415	-9.711%
2024-08-17	0.00386	0.00433	0.00378	0.00400	+3.896%	543,938,420	-14.000%
2024-08-16	0.00351	0.00443	0.00344	0.00385	+9.687%	1,000,392,608	-10.649%
2024-08-15	0.00352	0.00384	0.00339	0.00351	-0.567%	373,246,317	-1.994%
2024-08-14	0.00362	0.00368	0.00347	0.00353	-2.486%	88,628,951	-2.550%
2024-08-13	0.00353	0.00385	0.00343	0.00362	+2.550%	231,814,246	-4.972%
2024-08-12	0.00339	0.00362	0.00339	0.00353	+3.824%	161,860,774	-2.550%
2024-08-11	0.00360	0.00366	0.00335	0.00340	-5.556%	118,235,511	+1.176%
2024-08-10	0.00365	0.00367	0.00355	0.00360	-1.370%	121,173,122	-4.444%
2024-08-09	0.00367	0.00379	0.00355	0.00365	-0.815%	228,937,168	-5.753%
2024-08-08	0.00334	0.00371	0.00326	0.00368	+9.851%	272,915,197	-6.522%
2024-08-07	0.00342	0.00397	0.00325	0.00335	-2.332%	485,436,580	+2.687%
2024-08-06	0.00325	0.00350	0.00325	0.00343	+5.215%	195,305,318	+0.292%
2024-08-05	0.00352	0.00360	0.00275	0.00326	-7.386%	642,000,180	+5.521%
2024-08-04	0.00354	0.00402	0.00325	0.00352	-0.565%	242,489,287	-2.273%
2024-08-03	0.00365	0.00376	0.00343	0.00354	-3.804%	165,907,305	-2.825%
2024-08-02	0.00402	0.00405	0.00359	0.00368	-8.458%	180,774,712	-6.522%
2024-08-01	0.00414	0.00415	0.00378	0.00402	-2.899%	114,733,675	-14.428%
2024-07-31	0.00419	0.00430	0.00408	0.00414	-1.193%	72,077,190	-16.908%
2024-07-30	0.00438	0.00441	0.00414	0.00419	-4.338%	135,088,628	-17.900%
2024-07-29	0.00461	0.00483	0.00435	0.00438	-4.783%	287,628,745	-21.461%
2024-07-28	0.00432	0.00505	0.00423	0.00460	+6.236%	378,291,275	-25.217%
2024-07-27	0.00432	0.00442	0.00423	0.00433	+0.231%	59,986,023	-20.554%
2024-07-26	0.00416	0.00440	0.00415	0.00432	+4.096%	88,386,359	-20.370%
2024-07-25	0.00414	0.00422	0.00400	0.00415	+0.242%	165,495,418	-17.108%
2024-07-24	0.00434	0.00442	0.00413	0.00414	-4.608%	121,360,803	-16.908%
2024-07-23	0.00446	0.00453	0.00430	0.00434	-2.472%	66,298,055	-20.737%
2024-07-22	0.00463	0.00468	0.00445	0.00445	-3.888%	81,437,509	-22.697%
2024-07-21	0.00459	0.00473	0.00448	0.00463	+0.652%	146,351,335	-25.702%
2024-07-20	0.00461	0.00463	0.00452	0.00460	0.000%	62,211,869	-25.217%
2024-07-19	0.00451	0.00464	0.00434	0.00460	+1.996%	140,917,005	-25.217%
2024-07-18	0.00461	0.00469	0.00444	0.00451	-1.957%	122,439,756	-23.725%
2024-07-17	0.00476	0.00485	0.00456	0.00460	-3.361%	242,767,583	-25.217%
2024-07-16	0.00467	0.00490	0.00453	0.00476	+1.927%	331,238,332	-27.731%
2024-07-15	0.00437	0.00488	0.00437	0.00467	+6.865%	212,556,938	-26.338%
2024-07-14	0.00431	0.00445	0.00429	0.00437	+1.628%	144,766,338	-21.281%
2024-07-13	0.00424	0.00435	0.00423	0.00430	+0.939%	86,870,140	-20.000%
2024-07-12	0.00423	0.00429	0.00417	0.00426	+1.188%	50,685,303	-19.249%
2024-07-11	0.00435	0.00442	0.00417	0.00421	-3.218%	97,352,966	-18.290%
2024-07-10	0.00435	0.00452	0.00427	0.00435	0.000%	122,327,733	-20.920%
2024-07-09	0.00429	0.00458	0.00420	0.00435	+1.163%	192,175,717	-20.920%
2024-07-08	0.00426	0.00479	0.00385	0.00430	+1.415%	262,116,846	-20.000%
2024-07-07	0.00433	0.00495	0.00411	0.00424	-1.852%	195,656,591	-18.868%
2024-07-06	0.00402	0.00436	0.00400	0.00432	+6.931%	83,179,225	-20.370%
2024-07-05	0.00437	0.00437	0.00371	0.00404	-7.339%	317,359,754	-14.851%

.dark-mode .ztqDXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztqDXK{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto Coinbase

AMPUSD
Amp / United States dollar
crypto Coinbase