Dark

AMPUSD
Amp / U.S. dollar
crypto

Delayed

Jul 2, 2025 8:51:00 PM EDT

0.00341USD+3.963%(+0.00013)32,5060

Composite
0.00344 Coinbase
0.00344 Gemini
0.00341

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.00339	0.00341	0.00339	0.00341	+3.963%	32,506	0.000%
2025-07-01	0.00328	0.00328	0.00328	0.00328	-17.380%	496,665	+3.963%
2025-06-11	0.00400	0.00400	0.00397	0.00397	-0.750%	32,306	-14.106%
2025-06-05	0.00420	0.00420	0.00400	0.00400	-5.213%	43,500	-14.750%
2025-06-04	0.00422	0.00422	0.00422	0.00422	+2.676%	27,046	-19.194%
2025-06-02	0.00421	0.00470	0.00406	0.00411	-24.309%	210,702	-17.032%
2025-06-01	0.00466	0.00543	0.00411	0.00543	+16.524%	45,617	-37.201%
2025-05-31	0.00414	0.00466	0.00414	0.00466	+12.833%	33,048	-26.824%
2025-05-30	0.00440	0.00440	0.00413	0.00413	-6.561%	62,002	-17.433%
2025-05-29	0.00414	0.00442	0.00414	0.00442	+7.022%	265,678	-22.851%
2025-05-22	0.00413	0.00413	0.00413	0.00413	+0.487%	3,000	-17.433%
2025-05-21	0.00448	0.00497	0.00411	0.00411	-8.259%	111,877	-17.032%
2025-05-19	0.00487	0.00487	0.00448	0.00448	+0.448%	17,169	-23.884%
2025-05-17	0.00446	0.00446	0.00446	0.00446	-2.193%	49,505	-23.543%
2025-05-16	0.00472	0.00472	0.00456	0.00456	-0.870%	30,773	-25.219%
2025-05-15	0.00460	0.00460	0.00460	0.00460	-8.000%	12,470	-25.870%
2025-05-14	0.00471	0.00589	0.00446	0.00500	+6.157%	762,044	-31.800%
2025-05-13	0.00427	0.00471	0.00427	0.00471	+12.143%	19,064	-27.601%
2025-05-12	0.00440	0.00445	0.00420	0.00420	+5.793%	10,760	-18.810%
2025-05-08	0.00395	0.00397	0.00395	0.00397	+0.506%	5,739	-14.106%
2025-05-07	0.00395	0.00395	0.00395	0.00395	+7.046%	3,125	-13.671%
2025-05-06	0.00402	0.00411	0.00365	0.00369	-7.519%	328,896	-7.588%
2025-05-05	0.00398	0.00405	0.00398	0.00399	+3.101%	148,686	-14.536%
2025-04-26	0.00456	0.00456	0.00387	0.00387	-6.747%	9,650	-11.886%
2025-04-25	0.00414	0.00415	0.00414	0.00415	-5.682%	18,542	-17.831%
2025-04-23	0.00441	0.00441	0.00440	0.00440	+5.012%	74,518	-22.500%
2025-04-22	0.00372	0.00419	0.00372	0.00419	+12.332%	313,625	-18.616%
2025-04-21	0.00367	0.00380	0.00367	0.00373	+4.482%	47,561	-8.579%
2025-04-19	0.00357	0.00357	0.00357	0.00357	-0.279%	18,034	-4.482%
2025-04-09	0.00316	0.00358	0.00293	0.00358	+14.744%	178,495	-4.749%
2025-04-07	0.00309	0.00312	0.00309	0.00312	-16.800%	56,325	+9.295%
2025-04-04	0.00370	0.00375	0.00370	0.00375	+9.329%	90,274	-9.067%
2025-04-03	0.00352	0.00352	0.00338	0.00343	-8.777%	83,224	-0.583%
2025-04-02	0.00375	0.00376	0.00343	0.00376	-5.051%	1,494,880	-9.309%
2025-03-18	0.00396	0.00396	0.00396	0.00396	-1.247%	13,357	-13.889%
2025-03-12	0.00400	0.00401	0.00395	0.00401	-8.864%	202,893	-14.963%
2025-03-11	0.00381	0.00440	0.00381	0.00440	+14.286%	92,181	-22.500%
2025-03-10	0.00445	0.00445	0.00363	0.00385	-13.483%	20,337	-11.429%
2025-02-25	0.00460	0.00460	0.00445	0.00445	-10.463%	229,166	-23.371%
2025-02-24	0.00510	0.00510	0.00484	0.00497	-8.807%	156,453	-31.388%
2025-02-21	0.00540	0.00545	0.00540	0.00545	+0.368%	117,412	-37.431%
2025-02-20	0.00543	0.00543	0.00543	0.00543	0.000%	217,579	-37.201%
2025-02-18	0.00543	0.00543	0.00543	0.00543	-3.036%	3,182	-37.201%
2025-02-17	0.00560	0.00560	0.00560	0.00560	0.000%	9,139	-39.107%
2025-02-15	0.00560	0.00560	0.00560	0.00560	-5.245%	4,570	-39.107%
2025-02-14	0.00550	0.00591	0.00550	0.00591	-1.664%	6,459	-42.301%
2025-02-13	0.00601	0.00601	0.00601	0.00601	+2.560%	1,661	-43.261%
2025-02-11	0.00586	0.00586	0.00586	0.00586	+0.687%	4,595	-41.809%
2025-02-10	0.00579	0.00584	0.00579	0.00582	-3.161%	160,301	-41.409%
2025-02-09	0.00555	0.00636	0.00555	0.00601	+8.094%	84,121	-43.261%
2025-02-08	0.00556	0.00556	0.00556	0.00556	+0.542%	14,409	-38.669%
2025-02-07	0.00597	0.00597	0.00553	0.00553	-2.469%	19,256	-38.336%
2025-02-06	0.00569	0.00569	0.00567	0.00567	-5.025%	10,050	-39.859%
2025-02-04	0.00597	0.00597	0.00597	0.00597	+9.945%	10,090	-42.881%
2025-02-03	0.00470	0.00545	0.00460	0.00543	-10.248%	49,343	-37.201%
2025-02-02	0.00675	0.00675	0.00550	0.00605	-9.836%	150,030	-43.636%
2025-02-01	0.00679	0.00679	0.00650	0.00671	-11.361%	60,118	-49.180%
2025-01-31	0.00757	0.00757	0.00757	0.00757	+9.551%	19,723	-54.954%
2025-01-30	0.00765	0.00765	0.00691	0.00691	-4.161%	81,637	-50.651%
2025-01-29	0.00740	0.00741	0.00650	0.00721	-0.552%	461,053	-52.705%
2025-01-28	0.00684	0.00765	0.00684	0.00725	-1.361%	348,231	-52.966%
2025-01-27	0.00786	0.00787	0.00735	0.00735	-16.667%	81,941	-53.605%
2025-01-26	0.00854	0.00900	0.00854	0.00882	+17.914%	207,753	-61.338%
2025-01-23	0.00748	0.00748	0.00748	0.00748	-0.399%	1,500	-54.412%
2025-01-21	0.00751	0.00751	0.00751	0.00751	-10.913%	609	-54.594%
2025-01-20	0.00892	0.00894	0.00843	0.00843	+12.250%	118,886	-59.549%
2025-01-19	0.00813	0.00813	0.00751	0.00751	-15.618%	20,605	-54.594%
2025-01-18	0.00930	0.00930	0.00868	0.00890	-10.822%	22,942	-61.685%
2025-01-17	0.00852	0.01009	0.00821	0.00998	+24.284%	478,912	-65.832%
2025-01-16	0.00697	0.00826	0.00691	0.00803	+19.139%	376,005	-57.534%
2025-01-15	0.00656	0.00674	0.00656	0.00674	-5.470%	12,346	-49.407%
2025-01-14	0.00709	0.00713	0.00709	0.00713	-0.696%	16,761	-52.174%
2025-01-10	0.00718	0.00718	0.00718	0.00718	-0.139%	50,000	-52.507%
2025-01-08	0.00785	0.00785	0.00719	0.00719	-3.490%	8,272	-52.573%
2025-01-07	0.00787	0.00787	0.00742	0.00745	-9.478%	53,521	-54.228%
2025-01-06	0.00809	0.00870	0.00786	0.00823	-0.484%	115,619	-58.566%
2025-01-05	0.00792	0.00827	0.00788	0.00827	+2.733%	54,292	-58.767%
2025-01-04	0.00824	0.00824	0.00805	0.00805	-2.068%	131,013	-57.640%
2025-01-03	0.00768	0.00822	0.00768	0.00822	+5.928%	169,830	-58.516%
2025-01-02	0.00771	0.00781	0.00771	0.00776	+3.191%	350,256	-56.057%
2025-01-01	0.00751	0.00756	0.00750	0.00752	-1.442%	41,293	-54.654%
2024-12-31	0.00763	0.00767	0.00763	0.00763	+2.279%	56,234	-55.308%
2024-12-30	0.00770	0.00770	0.00746	0.00746	-5.330%	35,991	-54.290%
2024-12-29	0.00729	0.00816	0.00729	0.00788	-4.136%	31,933	-56.726%
2024-12-28	0.00788	0.00822	0.00787	0.00822	+4.315%	59,974	-58.516%
2024-12-26	0.00783	0.00812	0.00783	0.00788	-7.185%	40,188	-56.726%
2024-12-24	0.00845	0.00849	0.00845	0.00849	+0.118%	23,096	-59.835%
2024-12-23	0.00783	0.00848	0.00739	0.00848	+8.440%	73,882	-59.788%
2024-12-22	0.00782	0.00782	0.00782	0.00782	+6.977%	3,213	-56.394%
2024-12-21	0.00831	0.00850	0.00731	0.00731	-6.522%	148,607	-53.352%
2024-12-20	0.00782	0.00783	0.00781	0.00782	-4.634%	122,662	-56.394%
2024-12-19	0.00856	0.00856	0.00808	0.00820	-18.731%	297,144	-58.415%
2024-12-18	0.00966	0.01009	0.00820	0.01009	+4.343%	39,405	-66.204%
2024-12-17	0.00990	0.00990	0.00967	0.00967	-2.323%	103,607	-64.736%
2024-12-16	0.00999	0.00999	0.00990	0.00990	-1.883%	232,452	-65.556%
2024-12-15	0.00978	0.01044	0.00978	0.01009	-0.884%	363,789	-66.204%
2024-12-14	0.00961	0.01128	0.00924	0.01018	+7.497%	481,543	-66.503%
2024-12-13	0.00996	0.00996	0.00946	0.00947	+0.531%	316,275	-63.992%
2024-12-12	0.00980	0.00996	0.00942	0.00942	-8.544%	179,741	-63.800%
2024-12-11	0.00932	0.01030	0.00932	0.01030	+6.736%	162,221	-66.893%
2024-12-10	0.01054	0.01057	0.00880	0.00965	-3.500%	100,969	-64.663%
2024-12-09	0.01190	0.01190	0.00954	0.01000	-16.667%	509,600	-65.900%
2024-12-08	0.01100	0.01200	0.01100	0.01200	+19.760%	168,764	-71.583%
2024-12-07	0.01150	0.01150	0.01002	0.01002	-12.870%	128,218	-65.968%
2024-12-06	0.01108	0.01200	0.01108	0.01150	+3.791%	101,114	-70.348%
2024-12-05	0.01035	0.01199	0.00950	0.01108	+0.636%	2,353,970	-69.224%
2024-12-04	0.00900	0.01369	0.00900	0.01101	+27.136%	1,613,155	-69.028%
2024-12-03	0.00776	0.00900	0.00419	0.00866	+25.872%	66,922,831	-60.624%
2024-12-02	0.00752	0.00752	0.00688	0.00688	-6.901%	19,124	-50.436%
2024-12-01	0.00692	0.00739	0.00692	0.00739	-0.805%	134,221	-53.857%
2024-11-30	0.00735	0.00745	0.00735	0.00745	+7.504%	44,107	-54.228%
2024-11-29	0.00780	0.00780	0.00685	0.00693	-14.020%	88,420	-50.794%
2024-11-28	0.00662	0.00880	0.00638	0.00806	+34.333%	1,267,757	-57.692%
2024-11-27	0.00518	0.00600	0.00518	0.00600	+9.890%	256,636	-43.167%
2024-11-26	0.00528	0.00575	0.00509	0.00546	+3.605%	189,931	-37.546%
2024-11-25	0.00538	0.00540	0.00527	0.00527	-8.348%	76,869	-35.294%
2024-11-24	0.00488	0.00575	0.00488	0.00575	+15.000%	130,368	-40.696%
2024-11-23	0.00478	0.00542	0.00475	0.00500	+5.485%	599,491	-31.800%
2024-11-22	0.00460	0.00475	0.00452	0.00474	+3.043%	167,814	-28.059%
2024-11-21	0.00452	0.00460	0.00452	0.00460	+2.222%	38,664	-25.870%
2024-11-20	0.00453	0.00453	0.00450	0.00450	-5.063%	38,243	-24.222%
2024-11-19	0.00474	0.00474	0.00474	0.00474	-0.837%	6,390	-28.059%
2024-11-18	0.00477	0.00532	0.00466	0.00478	+1.486%	90,962	-28.661%
2024-11-17	0.00521	0.00599	0.00451	0.00471	-3.681%	375,501	-27.601%
2024-11-16	0.00442	0.00650	0.00434	0.00489	+11.899%	811,722	-30.266%
2024-11-15	0.00387	0.00454	0.00387	0.00437	+12.920%	278,803	-21.968%
2024-11-14	0.00424	0.00428	0.00387	0.00387	-9.155%	109,617	-11.886%
2024-11-13	0.00430	0.00434	0.00391	0.00426	+4.926%	446,666	-19.953%
2024-11-12	0.00444	0.00455	0.00406	0.00406	-8.352%	297,685	-16.010%
2024-11-11	0.00407	0.00460	0.00405	0.00443	+9.113%	764,942	-23.025%
2024-11-10	0.00402	0.00450	0.00402	0.00406	+0.744%	311,599	-16.010%
2024-11-09	0.00384	0.00445	0.00384	0.00403	+8.333%	292,769	-15.385%
2024-11-08	0.00372	0.00372	0.00372	0.00372	-2.105%	3,000	-8.333%
2024-11-07	0.00378	0.00380	0.00378	0.00380	+5.556%	94,313	-10.263%
2024-11-06	0.00362	0.00362	0.00360	0.00360	+2.857%	69,000	-5.278%
2024-11-05	0.00350	0.00350	0.00350	0.00350	+3.550%	32,618	-2.571%
2024-11-04	0.00398	0.00418	0.00332	0.00338	-3.977%	561,046	+0.888%
2024-11-03	0.00409	0.00409	0.00351	0.00352	-1.676%	27,765	-3.125%
2024-11-02	0.00361	0.00362	0.00358	0.00358	+1.416%	102,634	-4.749%
2024-11-01	0.00353	0.00353	0.00353	0.00353	-6.366%	9,075	-3.399%
2024-10-31	0.00389	0.00389	0.00366	0.00377	0.000%	94,005	-9.549%
2024-10-30	0.00418	0.00449	0.00356	0.00377	+7.714%	179,606	-9.549%
2024-10-29	0.00408	0.00408	0.00350	0.00350	-7.407%	72,104	-2.571%
2024-10-27	0.00380	0.00380	0.00378	0.00378	-24.248%	80,281	-9.788%
2024-10-25	0.00499	0.00499	0.00499	0.00499	+20.531%	10,001	-31.663%
2024-10-24	0.00415	0.00415	0.00414	0.00414	-17.034%	23,733	-17.633%
2024-10-23	0.00389	0.00499	0.00389	0.00499	+19.378%	16,429	-31.663%
2024-10-22	0.00426	0.00455	0.00406	0.00418	-2.108%	268,415	-18.421%
2024-10-21	0.00427	0.00467	0.00425	0.00427	+21.307%	444,471	-20.141%
2024-10-20	0.00352	0.00352	0.00352	0.00352	-17.949%	9,387	-3.125%
2024-10-18	0.00429	0.00429	0.00429	0.00429	-6.536%	5,079	-20.513%
2024-10-16	0.00384	0.00459	0.00377	0.00459	+17.092%	108,933	-25.708%
2024-10-15	0.00386	0.00392	0.00386	0.00392	+1.031%	153,612	-13.010%
2024-10-14	0.00380	0.00388	0.00380	0.00388	-1.020%	50,827	-12.113%
2024-10-13	0.00378	0.00392	0.00377	0.00392	+4.255%	40,627	-13.010%
2024-10-11	0.00375	0.00376	0.00375	0.00376	+1.897%	25,927	-9.309%
2024-10-10	0.00369	0.00369	0.00369	0.00369	-2.639%	9,845	-7.588%
2024-10-09	0.00459	0.00459	0.00352	0.00379	-0.525%	10,510	-10.026%
2024-10-04	0.00393	0.00410	0.00373	0.00381	+4.959%	90,591	-10.499%
2024-10-03	0.00372	0.00373	0.00363	0.00363	-27.255%	376,642	-6.061%
2024-09-27	0.00499	0.00499	0.00499	0.00499	+21.117%	6,379	-31.663%
2024-09-24	0.00411	0.00418	0.00411	0.00412	+2.743%	194,836	-17.233%
2024-09-22	0.00398	0.00401	0.00398	0.00401	+6.933%	18,242	-14.963%
2024-09-19	0.00375	0.00375	0.00375	0.00375	+2.459%	20,313	-9.067%
2024-09-18	0.00364	0.00368	0.00364	0.00366	-0.272%	169,844	-6.831%
2024-09-17	0.00384	0.00418	0.00364	0.00367	+0.548%	317,205	-7.084%
2024-09-16	0.00378	0.00378	0.00359	0.00365	-7.828%	256,189	-6.575%
2024-09-14	0.00396	0.00396	0.00396	0.00396	+4.485%	4,629	-13.889%
2024-09-13	0.00379	0.00379	0.00379	0.00379	+2.710%	4,768	-10.026%
2024-09-11	0.00368	0.00369	0.00368	0.00369	-7.750%	25,529	-7.588%
2024-09-10	0.00375	0.00400	0.00375	0.00400	+5.820%	24,866	-14.750%
2024-09-09	0.00338	0.00378	0.00338	0.00378	+4.709%	17,292	-9.788%
2024-09-08	0.00363	0.00363	0.00361	0.00361	+1.977%	19,162	-5.540%
2024-09-07	0.00360	0.00360	0.00354	0.00354	-4.839%	325,272	-3.672%
2024-09-05	0.00372	0.00372	0.00372	0.00372	+1.362%	1,664	-8.333%
2024-09-04	0.00367	0.00367	0.00367	0.00367	-21.413%	9,904	-7.084%
2024-09-03	0.00393	0.00467	0.00375	0.00467	+7.604%	115,954	-26.981%
2024-09-02	0.00382	0.00497	0.00382	0.00434	+9.873%	109,772	-21.429%
2024-08-31	0.00390	0.00395	0.00390	0.00395	-1.741%	8,832	-13.671%
2024-08-27	0.00402	0.00402	0.00402	0.00402	-2.190%	12,438	-15.174%
2024-08-26	0.00424	0.00424	0.00411	0.00411	-8.054%	242,098	-17.032%
2024-08-25	0.00434	0.00455	0.00434	0.00447	+11.471%	431,965	-23.714%
2024-08-24	0.00398	0.00432	0.00396	0.00401	-7.816%	133,461	-14.963%
2024-08-23	0.00385	0.00458	0.00383	0.00435	+13.281%	989,951	-21.609%
2024-08-22	0.00381	0.00472	0.00378	0.00384	+3.784%	581,417	-11.198%
2024-08-21	0.00377	0.00510	0.00370	0.00370	+5.413%	64,598	-7.838%
2024-08-20	0.00354	0.00354	0.00351	0.00351	-2.228%	33,085	-2.849%
2024-08-19	0.00359	0.00359	0.00359	0.00359	-29.608%	9,348	-5.014%
2024-08-17	0.00500	0.00510	0.00500	0.00510	+11.111%	21,127	-33.137%
2024-08-16	0.00352	0.00459	0.00352	0.00459	+25.068%	248,176	-25.708%
2024-08-15	0.00347	0.00370	0.00330	0.00367	+4.558%	144,333	-7.084%
2024-08-14	0.00361	0.00430	0.00351	0.00351	-5.135%	72,374	-2.849%
2024-08-13	0.00353	0.00370	0.00348	0.00370	+6.936%	199,602	-7.838%
2024-08-12	0.00343	0.00372	0.00340	0.00346	-1.143%	540,128	-1.445%
2024-08-11	0.00394	0.00396	0.00346	0.00350	-3.315%	1,946,998	-2.571%
2024-08-10	0.00363	0.00363	0.00362	0.00362	-0.822%	12,857	-5.801%
2024-08-09	0.00360	0.00365	0.00359	0.00365	+4.286%	23,099	-6.575%
2024-08-08	0.00329	0.00368	0.00328	0.00350	+16.279%	1,222,652	-2.571%
2024-08-07	0.00338	0.00403	0.00288	0.00301	-11.209%	2,731,956	+13.289%
2024-08-06	0.00339	0.00357	0.00322	0.00339	-14.394%	586,008	+0.590%
2024-08-05	0.00325	0.00396	0.00317	0.00396	+10.306%	98,537	-13.889%
2024-08-04	0.00358	0.00359	0.00358	0.00359	+3.161%	18,751	-5.014%
2024-08-03	0.00398	0.00398	0.00346	0.00348	-3.333%	889,245	-2.011%
2024-08-02	0.00383	0.00383	0.00360	0.00360	-6.977%	81,356	-5.278%
2024-08-01	0.00403	0.00403	0.00380	0.00387	-7.194%	141,344	-11.886%
2024-07-31	0.00417	0.00417	0.00417	0.00417	-0.950%	3,424	-18.225%
2024-07-30	0.00429	0.00450	0.00417	0.00421	-5.817%	853,411	-19.002%
2024-07-29	0.00456	0.00476	0.00434	0.00447	-3.871%	358,315	-23.714%
2024-07-28	0.00431	0.00504	0.00429	0.00465	+9.412%	153,923	-26.667%
2024-07-27	0.00449	0.00449	0.00425	0.00425	-5.345%	958,686	-19.765%
2024-07-26	0.00447	0.00469	0.00447	0.00449	+11.414%	123,130	-24.053%
2024-07-25	0.00412	0.00439	0.00402	0.00403	-13.519%	106,673	-15.385%
2024-07-24	0.00466	0.00466	0.00466	0.00466	+16.209%	5,343	-26.824%
2024-07-23	0.00440	0.00440	0.00401	0.00401	-9.276%	80,146	-14.963%
2024-07-22	0.00462	0.00499	0.00441	0.00442	-11.600%	364,835	-22.851%
2024-07-21	0.00500	0.00500	0.00500	0.00500	+5.263%	4,171	-31.800%
2024-07-20	0.00499	0.00500	0.00422	0.00475	-4.810%	105,468	-28.211%
2024-07-17	0.00499	0.00499	0.00499	0.00499	+8.243%	2,000	-31.663%
2024-07-15	0.00461	0.00461	0.00460	0.00461	-5.339%	35,868	-26.030%
2024-07-14	0.00487	0.00487	0.00487	0.00487	+13.256%	39,670	-29.979%
2024-07-13	0.00430	0.00430	0.00430	0.00430	-0.463%	4,652	-20.698%
2024-07-11	0.00431	0.00444	0.00431	0.00432	+7.463%	21,143	-21.065%
2024-07-10	0.00402	0.00431	0.00402	0.00402	-5.634%	43,649	-15.174%
2024-07-09	0.00499	0.00500	0.00416	0.00426	-0.467%	202,426	-19.953%
2024-07-08	0.00401	0.00460	0.00380	0.00428	-6.140%	121,343	-20.327%
2024-07-07	0.00461	0.00478	0.00456	0.00456	-6.557%	73,734	-25.219%
2024-07-06	0.00488	0.00488	0.00488	0.00488	+21.092%	2,041	-30.123%
2024-07-05	0.00455	0.00455	0.00400	0.00403	-6.928%	179,001	-15.385%
2024-07-04	0.00451	0.00534	0.00430	0.00433	-19.065%	367,378	-21.247%
2024-07-03	0.00462	0.00535	0.00460	0.00535	+14.561%	83,133	-36.262%
2024-07-01	0.00467	0.00467	0.00467	0.00467	-8.251%	48,386	-26.981%
2024-06-29	0.00478	0.00515	0.00478	0.00509	-3.781%	83,767	-33.006%
2024-06-27	0.00487	0.00529	0.00487	0.00529	+7.959%	31,042	-35.539%
2024-06-26	0.00494	0.00494	0.00490	0.00490	-0.810%	93,969	-30.408%
2024-06-25	0.00485	0.00524	0.00485	0.00494	+4.661%	380,839	-30.972%
2024-06-24	0.00490	0.00493	0.00457	0.00472	-9.924%	1,000,822	-27.754%
2024-06-23	0.00589	0.00607	0.00524	0.00524	-11.186%	173,982	-34.924%
2024-06-22	0.00463	0.00608	0.00463	0.00590	+26.338%	237,785	-42.203%
2024-06-21	0.00568	0.00576	0.00460	0.00467	-17.782%	274,987	-26.981%
2024-06-20	0.00566	0.00568	0.00566	0.00568	+15.682%	76,589	-39.965%
2024-06-19	0.00493	0.00493	0.00491	0.00491	+6.508%	5,272	-30.550%
2024-06-18	0.00500	0.00506	0.00460	0.00461	-10.485%	153,998	-26.030%
2024-06-17	0.00535	0.00535	0.00501	0.00515	-5.678%	300,745	-33.786%
2024-06-16	0.00549	0.00549	0.00545	0.00546	0.000%	13,514	-37.546%
2024-06-15	0.00550	0.00550	0.00527	0.00546	+1.676%	87,577	-37.546%
2024-06-14	0.00563	0.00980	0.00537	0.00537	-9.137%	813,478	-36.499%
2024-06-13	0.00553	0.00608	0.00553	0.00591	+0.340%	83,673	-42.301%
2024-06-12	0.00650	0.00700	0.00589	0.00589	-0.507%	108,267	-42.105%
2024-06-11	0.00585	0.00622	0.00560	0.00592	-13.577%	90,966	-42.399%
2024-06-10	0.00641	0.00729	0.00551	0.00685	+14.167%	310,195	-50.219%
2024-06-09	0.00591	0.00605	0.00591	0.00600	+1.523%	324,458	-43.167%
2024-06-08	0.00672	0.00672	0.00556	0.00591	-12.054%	943,659	-42.301%
2024-06-07	0.00673	0.00673	0.00670	0.00672	-2.609%	19,965	-49.256%
2024-06-06	0.00689	0.00759	0.00671	0.00690	+2.832%	264,510	-50.580%
2024-06-05	0.00686	0.00707	0.00671	0.00671	-2.612%	583,316	-49.180%
2024-06-04	0.00678	0.00691	0.00676	0.00689	+1.473%	732,578	-50.508%
2024-06-03	0.00728	0.00746	0.00679	0.00679	-1.594%	30,957	-49.779%
2024-06-02	0.00689	0.00692	0.00680	0.00690	-1.004%	35,084	-50.580%
2024-06-01	0.00746	0.00746	0.00697	0.00697	+2.500%	404,828	-51.076%
2024-05-31	0.00766	0.00766	0.00680	0.00680	-11.458%	87,883	-49.853%
2024-05-30	0.00732	0.00790	0.00707	0.00768	+7.714%	122,387	-55.599%
2024-05-29	0.00703	0.00734	0.00700	0.00713	+4.699%	21,515	-52.174%
2024-05-28	0.00707	0.00707	0.00681	0.00681	-3.129%	88,867	-49.927%
2024-05-27	0.00699	0.00790	0.00681	0.00703	+0.572%	80,210	-51.494%
2024-05-26	0.00700	0.00700	0.00699	0.00699	-0.285%	25,491	-51.216%
2024-05-25	0.00703	0.00750	0.00700	0.00701	-0.989%	145,579	-51.355%
2024-05-24	0.00691	0.00750	0.00651	0.00708	+2.609%	112,954	-51.836%
2024-05-23	0.00709	0.00709	0.00690	0.00690	-2.542%	135,028	-50.580%
2024-05-22	0.00744	0.00745	0.00705	0.00708	-0.979%	295,942	-51.836%
2024-05-21	0.00717	0.00749	0.00687	0.00715	+2.143%	479,399	-52.308%
2024-05-20	0.00687	0.00700	0.00685	0.00700	-0.990%	867,046	-51.286%
2024-05-17	0.00699	0.00707	0.00697	0.00707	+2.020%	57,295	-51.768%
2024-05-16	0.00693	0.00693	0.00693	0.00693	-0.431%	1,996	-50.794%
2024-05-14	0.00696	0.00696	0.00696	0.00696	-2.247%	8,425	-51.006%
2024-05-13	0.00692	0.00750	0.00692	0.00712	-10.440%	70,299	-52.107%
2024-05-09	0.00795	0.00795	0.00795	0.00795	+12.606%	6,647	-57.107%
2024-05-08	0.00706	0.00706	0.00706	0.00706	-7.105%	3,089	-51.700%
2024-05-07	0.00760	0.00760	0.00760	0.00760	-4.403%	11,235	-55.132%
2024-05-06	0.00767	0.00820	0.00732	0.00795	+2.713%	175,529	-57.107%
2024-05-05	0.00819	0.00824	0.00774	0.00774	-4.444%	71,221	-55.943%
2024-05-04	0.00780	0.00810	0.00761	0.00810	+4.113%	64,672	-57.901%
2024-05-03	0.00781	0.00783	0.00764	0.00778	+1.302%	26,562	-56.170%
2024-05-02	0.00759	0.00896	0.00758	0.00768	+3.226%	373,243	-55.599%
2024-05-01	0.00720	0.00817	0.00719	0.00744	+1.918%	299,060	-54.167%
2024-04-30	0.00830	0.00890	0.00710	0.00730	-11.192%	262,056	-53.288%
2024-04-29	0.00714	0.00899	0.00407	0.00822	+4.847%	1,245,704	-58.516%
2024-04-27	0.00716	0.00784	0.00682	0.00784	+3.294%	167,363	-56.505%
2024-04-26	0.00794	0.00800	0.00681	0.00759	-4.408%	194,835	-55.072%
2024-04-25	0.00733	0.00949	0.00727	0.00794	+8.322%	636,402	-57.053%
2024-04-24	0.00799	0.00799	0.00730	0.00733	-6.980%	1,520,292	-53.479%
2024-04-23	0.00782	0.00819	0.00779	0.00788	-1.377%	593,011	-56.726%
2024-04-22	0.00788	0.00833	0.00778	0.00799	+3.097%	984,292	-57.322%
2024-04-21	0.00894	0.00894	0.00759	0.00775	+1.440%	198,402	-56.000%
2024-04-20	0.00743	0.00764	0.00728	0.00764	+4.372%	139,586	-55.366%
2024-04-19	0.00734	0.00795	0.00681	0.00732	-0.136%	2,440,253	-53.415%
2024-04-18	0.00745	0.00817	0.00733	0.00733	+2.232%	479,043	-53.479%
2024-04-17	0.00807	0.00899	0.00717	0.00717	-11.262%	431,396	-52.441%
2024-04-16	0.00699	0.00836	0.00651	0.00808	+10.232%	1,200,788	-57.797%
2024-04-15	0.00689	0.00779	0.00664	0.00733	+4.119%	1,069,812	-53.479%
2024-04-14	0.00699	0.00850	0.00654	0.00704	+11.216%	1,352,291	-51.563%
2024-04-13	0.00850	0.00851	0.00600	0.00633	-18.428%	246,057	-46.130%
2024-04-12	0.00889	0.00948	0.00630	0.00776	-13.004%	774,246	-56.057%
2024-04-11	0.00907	0.00975	0.00880	0.00892	-1.654%	291,400	-61.771%
2024-04-10	0.00931	0.00989	0.00855	0.00907	-2.578%	382,416	-62.404%
2024-04-09	0.00998	0.00998	0.00920	0.00931	-2.103%	670,326	-63.373%
2024-04-08	0.00944	0.01100	0.00932	0.00951	+1.386%	512,802	-64.143%
2024-04-07	0.00946	0.00956	0.00938	0.00938	-0.846%	576,771	-63.646%
2024-04-06	0.00911	0.00994	0.00911	0.00946	+3.050%	238,796	-63.953%
2024-04-05	0.00893	0.00978	0.00885	0.00918	-5.263%	414,328	-62.854%
2024-04-04	0.00968	0.01180	0.00943	0.00969	-0.206%	1,254,282	-64.809%
2024-04-03	0.00999	0.01105	0.00903	0.00971	+2.534%	1,883,274	-64.882%
2024-04-02	0.01010	0.01059	0.00886	0.00947	-5.300%	484,376	-63.992%
2024-04-01	0.01052	0.01099	0.01000	0.01000	-4.671%	394,459	-65.900%
2024-03-31	0.01106	0.01107	0.01029	0.01049	-5.154%	82,594	-67.493%
2024-03-30	0.01093	0.01180	0.01031	0.01106	-6.271%	311,907	-69.168%
2024-03-29	0.01092	0.01200	0.01092	0.01180	+11.848%	235,106	-71.102%
2024-03-28	0.01091	0.01091	0.01052	0.01055	+2.328%	105,854	-67.678%
2024-03-27	0.01093	0.01157	0.01030	0.01031	-3.192%	525,028	-66.925%
2024-03-26	0.01102	0.01299	0.01051	0.01065	-1.934%	654,607	-67.981%
2024-03-25	0.01068	0.01111	0.01058	0.01086	+0.185%	1,602,890	-68.600%
2024-03-24	0.01065	0.01129	0.01013	0.01084	+1.689%	711,436	-68.542%
2024-03-23	0.01078	0.01078	0.01017	0.01066	+5.232%	168,414	-68.011%
2024-03-22	0.01034	0.01099	0.01013	0.01013	-2.969%	418,108	-66.338%
2024-03-21	0.01104	0.01121	0.01029	0.01044	-4.831%	958,941	-67.337%
2024-03-20	0.01051	0.01299	0.00980	0.01097	+3.883%	2,855,946	-68.915%
2024-03-19	0.01021	0.01196	0.00885	0.01056	+0.380%	4,485,974	-67.708%
2024-03-18	0.01177	0.01217	0.01040	0.01052	-11.745%	1,309,609	-67.586%
2024-03-17	0.01168	0.01368	0.01031	0.01192	+2.055%	2,021,915	-71.393%
2024-03-16	0.01041	0.01396	0.01041	0.01168	+12.200%	1,519,160	-70.805%
2024-03-15	0.01168	0.01169	0.00958	0.01041	-12.447%	2,920,824	-67.243%
2024-03-14	0.01394	0.01394	0.01064	0.01189	-14.583%	5,322,957	-71.320%
2024-03-13	0.01280	0.01700	0.01189	0.01392	+11.271%	8,025,510	-75.503%
2024-03-12	0.00723	0.01965	0.00594	0.01251	+73.509%	14,375,880	-72.742%
2024-03-11	0.00506	0.00721	0.00486	0.00721	+40.000%	633,304	-52.705%
2024-03-10	0.00523	0.00600	0.00484	0.00515	-7.374%	485,701	-33.786%
2024-03-09	0.00576	0.00577	0.00506	0.00556	+9.449%	614,675	-38.669%
2024-03-08	0.00525	0.00580	0.00479	0.00508	-2.119%	1,267,550	-32.874%
2024-03-07	0.00598	0.00598	0.00510	0.00519	-3.711%	640,657	-34.297%
2024-03-06	0.00463	0.00541	0.00453	0.00539	+17.943%	1,437,630	-36.735%
2024-03-05	0.00515	0.00606	0.00434	0.00457	-11.946%	2,764,649	-25.383%
2024-03-04	0.00526	0.00606	0.00488	0.00519	-1.705%	1,301,332	-34.297%
2024-03-03	0.00547	0.00550	0.00511	0.00528	-3.297%	638,694	-35.417%
2024-03-02	0.00510	0.00607	0.00482	0.00546	+13.278%	739,302	-37.546%
2024-03-01	0.00489	0.00557	0.00482	0.00482	-1.633%	489,513	-29.253%
2024-02-29	0.00486	0.00511	0.00480	0.00490	+2.083%	765,624	-30.408%
2024-02-28	0.00481	0.00558	0.00471	0.00480	-1.031%	871,761	-28.958%
2024-02-27	0.00485	0.00560	0.00477	0.00485	+1.677%	854,371	-29.691%
2024-02-26	0.00500	0.00560	0.00465	0.00477	-5.545%	696,648	-28.512%
2024-02-25	0.00491	0.00513	0.00457	0.00505	+1.202%	1,064,656	-32.475%
2024-02-24	0.00481	0.00500	0.00436	0.00499	+3.099%	975,233	-31.663%
2024-02-23	0.00541	0.00542	0.00437	0.00484	+11.009%	423,061	-29.545%
2024-02-22	0.00422	0.00610	0.00420	0.00436	+3.318%	923,584	-21.789%
2024-02-21	0.00402	0.00444	0.00399	0.00422	+4.975%	1,227,632	-19.194%
2024-02-20	0.00409	0.00420	0.00387	0.00402	+1.259%	1,032,744	-15.174%
2024-02-19	0.00397	0.00419	0.00380	0.00397	0.000%	1,844,184	-14.106%
2024-02-18	0.00396	0.00404	0.00396	0.00397	+6.720%	229,430	-14.106%
2024-02-17	0.00374	0.00374	0.00372	0.00372	-1.587%	31,807	-8.333%
2024-02-16	0.00379	0.00379	0.00368	0.00378	-4.061%	58,500	-9.788%
2024-02-15	0.00377	0.00394	0.00365	0.00394	+6.199%	696,659	-13.452%
2024-02-14	0.00369	0.00396	0.00349	0.00371	+1.090%	926,683	-8.086%
2024-02-13	0.00371	0.00382	0.00360	0.00367	-0.272%	670,679	-7.084%
2024-02-12	0.00361	0.00379	0.00356	0.00368	+0.822%	591,049	-7.337%
2024-02-11	0.00396	0.00396	0.00363	0.00365	-1.882%	917,631	-6.575%
2024-02-10	0.00362	0.00396	0.00356	0.00372	+2.762%	607,640	-8.333%
2024-02-09	0.00353	0.00370	0.00327	0.00362	+1.401%	330,004	-5.801%
2024-02-08	0.00348	0.00369	0.00348	0.00357	+2.882%	119,818	-4.482%
2024-02-07	0.00348	0.00389	0.00325	0.00347	-1.140%	404,786	-1.729%
2024-02-06	0.00344	0.00357	0.00335	0.00351	-0.847%	252,097	-2.849%
2024-02-04	0.00356	0.00390	0.00340	0.00354	-0.840%	82,832	-3.672%
2024-02-03	0.00354	0.00394	0.00353	0.00357	+1.133%	310,835	-4.482%

.dark-mode .PLLhBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLLhBq{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / U.S. dollarcrypto

AMPUSD
Amp / U.S. dollar
crypto