Dark

AMPUSD
Amp / United States dollar
crypto

Inactive

Apr 18, 2022 11:55:00 PM EDT

1.08250USD-0.806%(-0.00880)15,4220

Composite
0.00340 Coinbase
0.00344 Gemini
0.00340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	1.09110	1.09520	1.08130	1.08250	-0.806%	15,422	0.000%
2022-04-18	1.07580	1.09500	1.05000	1.09130	+1.479%	118,819	-0.806%
2022-04-17	1.06560	1.08560	1.06540	1.07540	+0.929%	31,033	+0.660%
2022-04-16	1.08120	1.08130	1.05880	1.06550	-1.406%	8,388	+1.595%
2022-04-15	1.06850	1.09960	1.06110	1.08070	+1.847%	70,549	+0.167%
2022-04-14	1.08050	1.10860	1.06110	1.06110	-1.832%	70,468	+2.017%
2022-04-13	1.08690	1.09930	0.90169	1.08090	-0.055%	666,583	+0.148%
2022-04-12	1.05540	1.09560	1.05480	1.08150	+2.512%	170,083	+0.092%
2022-04-11	1.07220	1.07220	1.03880	1.05500	-1.420%	141,887	+2.607%
2022-04-10	1.03450	1.09940	1.02860	1.07020	+3.631%	46,839	+1.149%
2022-04-09	1.01730	1.03780	1.01320	1.03270	+1.205%	38,717	+4.822%
2022-04-08	1.00330	1.04360	1.00120	1.02040	+1.301%	33,807	+6.086%
2022-04-07	1.02680	1.02720	0.97705	1.00730	-1.909%	45,317	+7.466%
2022-04-06	1.09400	1.09940	1.02360	1.02690	-6.450%	78,733	+5.414%
2022-04-05	1.06220	1.11930	1.05840	1.09770	+2.916%	94,717	-1.385%
2022-04-04	1.07760	1.08260	1.04920	1.06660	-1.469%	48,873	+1.491%
2022-04-03	1.11430	1.13620	1.05540	1.08250	-3.889%	125,382	0.000%
2022-04-02	1.11570	1.13650	1.11240	1.12630	+0.778%	3,189	-3.889%
2022-04-01	1.10080	1.12600	1.05090	1.11760	+1.776%	60,303	-3.141%
2022-03-31	1.17350	1.19870	1.09140	1.09810	-6.885%	153,315	-1.421%
2022-03-30	1.16270	1.20150	1.15360	1.17930	-0.076%	33,856	-8.208%
2022-03-29	1.17470	1.23610	1.16240	1.18020	-1.098%	45,397	-8.278%
2022-03-28	1.12780	1.19540	1.11130	1.19330	+5.452%	32,092	-9.285%
2022-03-27	1.06940	1.13160	1.06220	1.13160	+5.826%	49,112	-4.339%
2022-03-26	1.09510	1.10420	1.05760	1.06930	-2.764%	146,498	+1.234%
2022-03-25	1.10070	1.10420	1.08980	1.09970	-0.227%	81,829	-1.564%
2022-03-24	1.07590	1.10440	1.07370	1.10220	+2.311%	34,198	-1.787%
2022-03-23	1.07650	1.08620	1.05250	1.07730	-0.315%	59,811	+0.483%
2022-03-22	1.11830	1.14980	0.95964	1.08070	-4.193%	227,351	+0.167%
2022-03-21	1.05670	1.13260	1.05400	1.12800	+6.025%	107,699	-4.034%
2022-03-20	1.07250	1.07250	1.05660	1.06390	-0.802%	27,161	+1.748%
2022-03-19	1.05830	1.07690	1.05720	1.07250	+1.486%	57,234	+0.932%
2022-03-18	1.06180	1.07060	1.03230	1.05680	-0.471%	190,605	+2.432%
2022-03-17	1.11180	1.11270	1.05370	1.06180	-4.497%	105,007	+1.950%
2022-03-16	0.97225	1.13070	0.95653	1.11180	+13.452%	375,562	-2.635%
2022-03-15	0.93778	0.98106	0.93210	0.97997	+4.198%	113,955	+10.463%
2022-03-14	0.93820	0.96499	0.93403	0.94049	-0.469%	89,969	+15.100%
2022-03-13	0.93806	0.96127	0.93791	0.94492	+0.349%	115,757	+14.560%
2022-03-12	0.93470	0.95556	0.93040	0.94163	+0.758%	62,603	+14.960%
2022-03-11	0.92782	0.96525	0.90190	0.93455	+0.777%	202,585	+15.831%
2022-03-10	0.96585	1.14520	0.92413	0.92734	-4.626%	119,991	+16.732%
2022-03-09	0.91267	0.98110	0.90901	0.97232	+6.688%	104,306	+11.332%
2022-03-08	0.90300	0.93090	0.90233	0.91137	+1.002%	79,340	+18.777%
2022-03-07	0.92364	0.94538	0.89424	0.90233	-2.461%	220,058	+19.967%
2022-03-06	0.93963	0.98092	0.92492	0.92510	-1.261%	177,687	+17.014%
2022-03-05	0.92148	0.94399	0.90109	0.93691	+1.674%	126,733	+15.539%
2022-03-04	0.96105	0.96105	0.91579	0.92148	-4.117%	146,217	+17.474%
2022-03-03	1.05980	1.06570	0.94824	0.96105	-9.591%	198,310	+12.637%
2022-03-02	1.07710	1.09100	1.05990	1.06300	-1.992%	101,016	+1.834%
2022-03-01	1.02790	1.09830	1.02790	1.08460	+5.414%	106,576	-0.194%
2022-02-28	0.94808	1.04150	0.93847	1.02890	+8.450%	133,122	+5.209%
2022-02-27	0.94523	0.98413	0.93704	0.94873	+0.375%	146,171	+14.100%
2022-02-26	0.96753	0.98077	0.94421	0.94519	-1.981%	65,114	+14.527%
2022-02-25	0.91420	0.97516	0.90991	0.96429	+5.635%	101,080	+12.259%
2022-02-24	0.89577	0.93381	0.83541	0.91285	+1.871%	618,710	+18.585%
2022-02-23	0.93963	1.02720	0.89412	0.89608	-4.479%	238,123	+20.804%
2022-02-22	0.88228	0.94258	0.88078	0.93810	+6.508%	12,012	+15.393%
2022-02-21	0.91323	0.95100	0.88078	0.88078	-3.698%	79,355	+22.902%
2022-02-20	0.97703	0.98228	0.91120	0.91460	-6.446%	49,777	+18.358%
2022-02-19	0.96225	0.98228	0.96016	0.97762	+1.493%	3,670	+10.728%
2022-02-18	0.96610	0.99878	0.95761	0.96324	+0.097%	62,942	+12.381%
2022-02-17	1.01730	1.02570	0.96161	0.96231	-5.405%	34,181	+12.490%
2022-02-16	1.04460	1.05520	0.99631	1.01730	-2.023%	74,560	+6.409%
2022-02-15	0.94355	1.05520	0.93633	1.03830	+9.896%	39,095	+4.257%
2022-02-14	0.93357	0.95269	0.92837	0.94480	+1.083%	13,192	+14.575%
2022-02-13	0.92707	0.95036	0.92700	0.93468	+0.726%	26,444	+15.815%
2022-02-12	0.90840	0.94646	0.90840	0.92794	+1.938%	69,481	+16.656%
2022-02-11	1.01950	1.02830	0.90000	0.91030	-10.755%	268,032	+18.917%
2022-02-10	1.10540	1.10540	1.02000	1.02000	-7.667%	40,231	+6.127%
2022-02-09	1.08530	1.11590	1.07170	1.10470	+1.957%	78,389	-2.010%
2022-02-08	1.12210	1.13840	1.07320	1.08350	-3.440%	60,862	-0.092%
2022-02-07	1.12250	1.15510	1.03960	1.12210	-0.293%	133,879	-3.529%
2022-02-06	1.21180	1.22290	1.11370	1.12540	-7.115%	120,948	-3.812%
2022-02-05	1.22260	1.26730	1.19420	1.21160	-0.973%	93,598	-10.655%
2022-02-04	0.97534	1.23990	0.97534	1.22350	+25.346%	177,804	-11.524%
2022-02-03	0.97804	0.99565	0.94554	0.97610	-0.476%	57,631	+10.901%
2022-02-02	0.97646	1.02550	0.96940	0.98077	+0.456%	152,589	+10.372%
2022-02-01	0.94234	0.97678	0.93171	0.97632	+2.867%	171,028	+10.876%
2022-01-31	0.94985	0.95903	0.91892	0.94911	-0.072%	95,107	+14.054%
2022-01-30	0.94388	0.96254	0.92421	0.94979	+0.650%	108,051	+13.973%
2022-01-29	0.90306	0.94823	0.89572	0.94366	+4.425%	55,792	+14.713%
2022-01-28	0.86895	0.90699	0.85972	0.90367	+3.996%	160,289	+19.789%
2022-01-27	0.87332	0.90287	0.85668	0.86895	-0.463%	76,979	+24.576%
2022-01-26	0.84372	0.94280	0.83415	0.87299	+3.079%	306,602	+23.999%
2022-01-25	0.82443	0.87165	0.80252	0.84691	+2.595%	231,685	+27.818%
2022-01-24	0.87466	0.88015	0.80519	0.82549	-5.723%	379,238	+31.134%
2022-01-23	0.85686	0.91581	0.84266	0.87560	+1.999%	374,544	+23.630%
2022-01-22	0.80005	0.86977	0.72479	0.85844	+6.870%	2,406,322	+26.101%
2022-01-21	1.05150	1.07820	0.75500	0.80326	-23.397%	861,763	+34.763%
2022-01-20	1.08000	1.21540	1.04740	1.04860	-2.979%	268,413	+3.233%
2022-01-19	1.11750	1.16700	1.02360	1.08080	-3.301%	151,309	+0.157%
2022-01-18	1.29910	1.32200	1.11480	1.11770	-14.003%	112,311	-3.149%
2022-01-17	1.04450	1.34990	0.93134	1.29970	+24.815%	103,819	-16.712%
2022-01-16	0.94682	1.06940	0.93055	1.04130	+10.724%	61,603	+3.957%
2022-01-15	0.95489	0.97366	0.94009	0.94045	-2.036%	28,247	+15.104%
2022-01-14	0.93522	0.96000	0.89976	0.96000	+2.627%	78,580	+12.760%
2022-01-13	0.88743	0.96574	0.88456	0.93543	+5.022%	238,017	+15.722%
2022-01-12	0.85508	0.97671	0.84101	0.89070	+3.757%	387,281	+21.534%
2022-01-11	0.70586	0.85845	0.70545	0.85845	+21.494%	222,590	+26.099%
2022-01-10	0.72435	0.73056	0.68107	0.70658	-2.453%	285,553	+53.203%
2022-01-09	0.72428	0.74924	0.71544	0.72435	+0.007%	364,939	+49.444%
2022-01-08	0.74795	0.76968	0.71330	0.72430	-2.635%	171,202	+49.455%
2022-01-07	0.77687	0.79242	0.73018	0.74390	-4.221%	29,560	+45.517%
2022-01-06	0.72631	0.79000	0.72492	0.77668	+6.750%	60,709	+39.375%
2022-01-05	0.85017	0.89305	0.71003	0.72757	-14.425%	685,057	+48.783%
2022-01-04	0.83815	0.86855	0.83591	0.85021	+1.439%	116,544	+27.321%
2022-01-03	0.89803	0.91124	0.82446	0.83815	-6.724%	194,993	+29.153%
2022-01-02	0.90004	0.90897	0.89381	0.89857	-0.329%	47,425	+20.469%
2022-01-01	0.90333	0.91592	0.88718	0.90154	-0.249%	130,065	+20.072%
2021-12-31	0.90256	0.92708	0.89335	0.90379	+0.141%	37,122	+19.773%
2021-12-30	0.87705	0.90849	0.87237	0.90252	+3.019%	98,638	+19.942%
2021-12-29	0.89696	0.93565	0.87074	0.87607	-2.319%	120,073	+23.563%
2021-12-28	0.95202	0.95215	0.87974	0.89687	-5.576%	103,502	+20.698%
2021-12-27	0.94143	0.98107	0.92665	0.94983	+0.854%	62,822	+13.968%
2021-12-26	0.94553	0.95825	0.93794	0.94179	-0.602%	35,076	+14.941%
2021-12-25	0.92067	1.00160	0.91626	0.94749	+2.857%	190,755	+14.249%
2021-12-24	0.96873	0.98869	0.91779	0.92117	-4.838%	222,869	+17.514%
2021-12-23	0.99193	1.01140	0.96301	0.96800	-2.924%	114,356	+11.829%
2021-12-22	0.95942	1.01570	0.95701	0.99716	+3.803%	60,751	+8.558%
2021-12-21	0.91848	0.97802	0.91670	0.96063	+4.651%	23,666	+12.686%
2021-12-20	0.89352	0.92654	0.88970	0.91794	+2.460%	100,050	+17.927%
2021-12-19	0.90876	0.92958	0.89352	0.89590	-1.431%	68,500	+20.828%
2021-12-18	0.90294	0.92772	0.89220	0.90891	+0.072%	142,049	+19.099%
2021-12-17	0.90135	0.92461	0.87650	0.90826	+1.136%	37,097	+19.184%
2021-12-16	0.97445	0.98102	0.89399	0.89806	-7.224%	13,377	+20.538%
2021-12-15	0.88947	0.99240	0.87891	0.96799	+9.396%	25,998	+11.830%
2021-12-14	0.85792	0.88950	0.84420	0.88485	+2.356%	20,399	+22.337%
2021-12-13	0.94194	0.94571	0.84345	0.86448	-8.189%	26,480	+25.220%
2021-12-12	0.88343	0.96654	0.87428	0.94159	+6.595%	14,806	+14.965%
2021-12-11	0.86965	0.92295	0.83974	0.88333	+1.390%	34,816	+22.548%
2021-12-10	0.95000	0.95143	0.85136	0.87122	-8.293%	43,223	+24.251%
2021-12-09	0.99655	1.02500	0.88961	0.95000	-4.649%	15,342	+13.947%
2021-12-08	0.85444	1.07590	0.85065	0.99632	+16.710%	314,716	+8.650%
2021-12-07	0.87159	0.88683	0.85042	0.85367	-2.076%	105,974	+26.805%
2021-12-06	0.95384	0.95385	0.84155	0.87177	-8.161%	462,886	+24.173%
2021-12-05	0.93511	0.99251	0.93070	0.94924	+1.603%	98,294	+14.039%
2021-12-04	1.14460	1.14460	0.83212	0.93426	-18.434%	764,783	+15.867%
2021-12-03	1.27090	1.29140	1.11170	1.14540	-9.875%	196,007	-5.492%
2021-12-02	1.30900	1.31010	1.21350	1.27090	-3.162%	99,537	-14.824%
2021-12-01	1.37340	1.39370	1.26680	1.31240	-4.518%	124,396	-17.518%
2021-11-30	1.21310	1.40810	1.18970	1.37450	+13.454%	154,361	-21.244%
2021-11-29	1.16430	1.23070	1.10450	1.21150	+3.982%	227,682	-10.648%
2021-11-28	1.15200	1.16510	1.12510	1.16510	+1.225%	58,325	-7.090%
2021-11-27	1.11820	1.17860	1.07120	1.15100	+2.887%	52,732	-5.951%
2021-11-26	1.21830	1.31170	1.09820	1.11870	-8.160%	123,186	-3.236%
2021-11-25	1.06010	1.22770	1.05360	1.21810	+15.165%	282,575	-11.132%
2021-11-24	0.81257	1.08360	0.81108	1.05770	+30.365%	305,887	+2.345%
2021-11-23	0.77160	0.81603	0.77008	0.81134	+4.728%	238,058	+33.421%
2021-11-22	0.80530	0.81423	0.76636	0.77471	-4.563%	287,159	+39.730%
2021-11-21	0.84039	0.84968	0.81175	0.81175	-3.548%	230,790	+33.354%
2021-11-20	0.87997	0.88395	0.81141	0.84161	-4.411%	300,414	+28.623%
2021-11-19	0.78005	0.88395	0.77012	0.88045	+13.062%	216,879	+22.948%
2021-11-18	0.84350	0.85799	0.77604	0.77873	-7.680%	98,204	+39.008%
2021-11-17	0.81689	0.85381	0.81040	0.84351	+3.049%	70,417	+28.333%
2021-11-16	0.87403	0.87755	0.81855	0.81855	-6.334%	121,445	+32.246%
2021-11-15	0.89626	0.92912	0.86905	0.87390	-2.486%	76,368	+23.870%
2021-11-14	0.95198	0.95851	0.88612	0.89618	-5.646%	311,374	+20.790%
2021-11-13	1.01500	1.02580	0.91367	0.94981	-6.303%	278,649	+13.970%
2021-11-12	0.95700	1.10480	0.95014	1.01370	+7.014%	275,859	+6.787%
2021-11-11	1.20000	1.22340	0.94196	0.94726	-21.062%	1,068,374	+14.277%
2021-11-10	1.45370	1.46100	1.20000	1.20000	-17.355%	129,921	-9.792%
2021-11-09	1.72430	1.72430	1.38680	1.45200	-15.640%	95,751	-25.448%
2021-11-08	1.71450	1.74880	1.57710	1.72120	+0.332%	29,027	-37.108%
2021-11-07	1.49040	1.71970	1.46520	1.71550	+15.065%	76,100	-36.899%
2021-11-06	1.52160	1.53620	1.45140	1.49090	-2.018%	99,379	-27.393%
2021-11-05	1.52270	1.60550	1.39740	1.52160	-0.072%	476,725	-28.858%
2021-11-04	1.76520	1.76520	1.35000	1.52270	-13.738%	717,762	-28.909%
2021-11-03	1.85080	1.86080	1.68880	1.76520	-4.625%	442,940	-38.676%
2021-11-02	1.86600	1.87760	1.68300	1.85080	-1.328%	297,545	-41.512%
2021-11-01	1.90600	1.92170	1.69710	1.87570	-1.471%	284,295	-42.288%
2021-10-31	1.90320	1.99900	1.64470	1.90370	+0.131%	58,406	-43.137%
2021-10-30	1.54950	2.03660	1.47640	1.90120	+24.010%	83,993	-43.062%
2021-10-29	1.40520	1.56540	1.34430	1.53310	+9.398%	29,661	-29.391%
2021-10-28	1.41240	1.42200	1.25780	1.40140	-1.010%	17,836	-22.756%
2021-10-27	1.61150	1.62820	1.23910	1.41570	-13.142%	34,591	-23.536%
2021-10-26	1.95210	1.95210	1.52410	1.62990	-14.870%	33,763	-33.585%
2021-10-25	1.94900	2.08210	1.63520	1.91460	-1.780%	88,888	-43.461%
2021-10-24	1.68880	1.94930	1.51520	1.94930	+15.665%	67,978	-44.467%
2021-10-23	1.66830	1.85330	1.51920	1.68530	+0.753%	46,163	-35.768%
2021-10-22	1.40260	1.68330	1.40260	1.67270	+19.376%	43,900	-35.284%
2021-10-21	1.41740	1.47900	1.36010	1.40120	-2.267%	21,774	-22.745%
2021-10-20	1.22180	1.44130	1.16610	1.43370	+17.584%	25,825	-24.496%
2021-10-19	1.06500	1.23000	1.06490	1.21930	+14.585%	30,021	-11.220%
2021-10-18	1.09010	1.12780	1.05670	1.06410	-2.358%	16,125	+1.729%
2021-10-17	1.11790	1.18070	1.06600	1.08980	-2.653%	12,504	-0.670%
2021-10-16	1.09850	1.14300	1.08190	1.11950	+1.912%	16,293	-3.305%
2021-10-15	1.10930	1.14880	1.08610	1.09850	-0.938%	46,018	-1.457%
2021-10-14	1.04100	1.11590	1.04010	1.10890	+6.615%	10,217	-2.381%
2021-10-13	0.97774	1.07470	0.97774	1.04010	+6.453%	228	+4.077%
2021-10-12	0.97070	0.99412	0.96500	0.97705	+0.654%	40,966	+10.793%
2021-10-11	1.12560	1.13880	0.97000	0.97070	-13.762%	21,909	+11.517%
2021-10-10	1.09300	1.17190	1.06500	1.12560	+3.143%	21,255	-3.829%
2021-10-09	1.07690	1.09910	1.06960	1.09130	+1.422%	11,131	-0.806%
2021-10-08	1.09380	1.11420	1.07470	1.07600	-1.465%	8,308	+0.604%
2021-10-07	0.97916	1.12550	0.93695	1.09200	+11.991%	47,787	-0.870%
2021-10-06	1.01130	1.04800	0.95932	0.97508	-3.553%	37,677	+11.017%
2021-10-05	0.98807	1.02420	0.97098	1.01100	+2.189%	99,815	+7.072%
2021-10-04	1.20190	1.20370	0.95140	0.98934	-17.555%	342,733	+9.416%
2021-10-03	1.18020	1.21780	1.16350	1.20000	+1.954%	245,950	-9.792%
2021-10-02	1.06110	1.21000	1.04320	1.17700	+10.964%	121,355	-8.029%
2021-10-01	0.94898	1.07810	0.92976	1.06070	+11.791%	278,929	+2.055%
2021-09-30	0.93017	0.97068	0.92478	0.94882	+2.071%	146,387	+14.089%
2021-09-29	0.91866	0.95636	0.91637	0.92957	+1.277%	55,994	+16.452%
2021-09-28	0.93743	0.94665	0.91646	0.91785	-2.289%	38,915	+17.939%
2021-09-27	0.93791	0.96387	0.93379	0.93935	+0.281%	127,693	+15.239%
2021-09-26	0.93563	0.95101	0.89459	0.93672	+0.118%	95,523	+15.563%
2021-09-25	0.93360	0.94440	0.92113	0.93562	+0.386%	78,786	+15.699%
2021-09-24	0.95173	0.95613	0.89440	0.93202	-2.063%	83,078	+16.146%
2021-09-23	0.94045	0.95800	0.93360	0.95165	+0.904%	59,620	+13.750%
2021-09-22	0.89225	0.95573	0.89225	0.94312	+5.806%	146,855	+14.779%
2021-09-21	0.90022	0.91301	0.86577	0.89137	-0.808%	656,124	+21.442%
2021-09-20	0.93020	0.93311	0.88664	0.89863	-3.227%	229,155	+20.461%
2021-09-19	0.92866	0.96056	0.91971	0.92860	-0.181%	92,442	+16.573%
2021-09-18	0.88620	0.95309	0.87773	0.93028	+5.001%	85,466	+16.363%
2021-09-17	0.93027	0.93098	0.87769	0.88597	-4.857%	73,845	+22.182%
2021-09-16	1.00340	1.00720	0.92790	0.93120	-6.889%	297,946	+16.248%
2021-09-15	1.02800	1.02800	0.96942	1.00010	-1.633%	211,734	+8.239%
2021-09-14	0.94573	1.03220	0.94573	1.01670	+9.522%	9,569	+6.472%
2021-09-13	0.96715	0.97053	0.86747	0.92831	-3.510%	3,558	+16.610%
2021-09-12	0.90796	0.96208	0.90796	0.96208	+5.961%	5,510	+12.517%
2021-09-11	0.93048	0.95363	0.87264	0.90796	-0.296%	31,625	+19.223%
2021-09-10	0.91036	0.93500	0.86748	0.91066	-8.755%	10,280	+18.870%
2021-09-09	0.90485	0.99804	0.90485	0.99804	+11.760%	1,840	+8.463%
2021-09-08	0.94734	0.96110	0.86047	0.89302	+6.745%	11,881	+21.218%
2021-09-07	0.96012	0.97220	0.79836	0.83659	-10.058%	43,059	+29.394%
2021-09-06	0.92182	0.94673	0.92182	0.93014	+1.022%	1,046	+16.380%
2021-09-05	0.94000	0.99160	0.92003	0.92073	-3.285%	10,324	+17.570%
2021-09-04	0.98000	0.99000	0.95200	0.95200	-2.202%	4,381	+13.708%
2021-09-03	0.97000	1.01760	0.95727	0.97344	+0.355%	4,230	+11.204%
2021-09-02	1.01520	1.01530	0.96442	0.97000	-3.338%	11,661	+11.598%
2021-09-01	0.99875	1.02950	0.97760	1.00350	+2.530%	25,442	+7.872%
2021-08-31	0.99465	1.00000	0.95433	0.97874	+1.011%	1,461	+10.601%
2021-08-30	0.95375	0.99660	0.94312	0.96894	+1.807%	16,405	+11.720%
2021-08-29	0.97583	0.97600	0.91254	0.95174	-1.951%	8,336	+13.739%
2021-08-28	0.96500	1.02060	0.92748	0.97068	+0.081%	6,703	+11.520%
2021-08-27	0.93890	0.96989	0.90915	0.96989	+3.301%	15,924	+11.611%
2021-08-26	0.94862	0.94879	0.90129	0.93890	-0.453%	10,545	+15.294%
2021-08-25	0.92201	0.96900	0.90010	0.94317	+3.129%	15,377	+14.773%
2021-08-24	0.90798	0.97641	0.90599	0.91455	-2.045%	28,289	+18.364%
2021-08-23	0.90345	0.94999	0.90000	0.93364	+3.738%	5,265	+15.944%
2021-08-22	0.94009	0.94026	0.89010	0.90000	-2.185%	12,639	+20.278%
2021-08-21	0.94155	1.10000	0.92010	0.92010	-9.891%	13,750	+17.650%
2021-08-20	0.94723	1.02110	0.91534	1.02110	+6.532%	3,865	+6.013%
2021-08-19	0.91418	0.95849	0.90000	0.95849	+5.261%	7,832	+12.938%
2021-08-18	0.92625	0.94955	0.91058	0.91058	-1.690%	4,158	+18.880%
2021-08-17	0.96123	1.00860	0.92610	0.92623	-9.006%	6,672	+16.872%
2021-08-16	1.01430	1.01790	0.96165	1.01790	+2.454%	2,697	+6.346%
2021-08-15	1.01000	1.06160	0.98599	0.99352	-1.904%	4,452	+8.956%
2021-08-14	1.08260	1.08260	0.97000	1.01280	-4.982%	5,580	+6.882%
2021-08-13	1.01610	1.07000	1.01610	1.06590	+7.569%	396	+1.557%
2021-08-12	1.06980	1.07430	0.99090	0.99090	-3.805%	3,583	+9.244%
2021-08-11	0.99238	1.13970	0.99238	1.03010	+1.990%	6,591	+5.087%
2021-08-10	1.00020	1.20000	1.00020	1.01000	-2.255%	7,958	+7.178%
2021-08-09	1.01370	1.16940	0.96050	1.03330	+1.433%	4,557	+4.761%
2021-08-08	1.27070	1.31220	0.90000	1.01870	-21.233%	11,778	+6.263%
2021-08-07	1.04150	1.29330	0.90000	1.29330	+22.229%	26,897	-16.299%
2021-08-06	1.02770	1.09770	0.97987	1.05810	+2.758%	7,153	+2.306%
2021-08-05	1.03160	1.08170	0.98580	1.02970	+0.773%	1,708	+5.128%
2021-08-04	0.94117	1.05500	0.89571	1.02180	+8.587%	2,933	+5.940%
2021-08-03	0.94581	0.98779	0.88762	0.94100	-2.789%	13,054	+15.037%
2021-08-02	1.01040	1.01420	0.87888	0.96800	-7.012%	5,834	+11.829%
2021-08-01	0.97232	1.14310	0.97215	1.04100	+5.841%	22,986	+3.987%
2021-07-31	0.89782	0.98372	0.84466	0.98355	+10.869%	13,264	+10.060%
2021-07-30	0.90000	0.91995	0.82000	0.88713	+5.493%	9,752	+22.023%
2021-07-29	0.99897	0.99897	0.83000	0.84094	-15.057%	32,210	+28.725%
2021-07-28	1.18530	1.18530	0.90668	0.99000	-15.723%	63,187	+9.343%
2021-07-27	1.33520	1.41570	1.01720	1.17470	-16.882%	16,543	-7.849%
2021-07-26	2.11200	2.30000	1.35920	1.41330	-33.082%	62,244	-23.406%
2021-07-25	1.63100	2.11200	1.55920	2.11200	+28.835%	19,687	-48.745%
2021-07-24	1.52800	1.63930	1.36310	1.63930	+9.287%	8,604	-33.966%
2021-07-23	1.10980	1.50000	1.09290	1.50000	+35.159%	12,913	-27.833%
2021-07-22	1.04480	1.10980	1.01350	1.10980	+6.221%	430	-2.460%
2021-07-21	0.99900	1.10980	0.96415	1.04480	+4.585%	4,347	+3.608%
2021-07-20	0.92586	0.99900	0.90884	0.99900	+10.029%	20,497	+8.358%
2021-07-19	0.95235	0.95235	0.90789	0.90794	-4.870%	1,554	+19.226%
2021-07-18	0.94000	0.96000	0.93825	0.95442	+1.534%	7,285	+13.420%
2021-07-17	0.93174	0.94000	0.92777	0.94000	0.000%	12,173	+15.160%
2021-07-16	0.96313	0.96313	0.94000	0.94000	-1.303%	16	+15.160%
2021-07-15	0.94513	0.95241	0.94513	0.95241	-1.196%	102	+13.659%
2021-07-14	0.95328	1.01110	0.92772	0.96394	+0.139%	2,707	+12.300%
2021-07-13	0.99806	0.99990	0.96260	0.96260	-7.013%	177	+12.456%
2021-07-12	1.03520	1.03520	1.03520	1.03520	+6.073%	10	+4.569%
2021-07-11	0.96955	1.02460	0.93774	0.97593	+0.658%	1,237	+10.920%
2021-07-10	0.99140	0.99140	0.96955	0.96955	+3.881%	40	+11.650%
2021-07-09	0.91956	1.00090	0.90651	0.93333	+1.497%	1,549	+15.983%
2021-07-08	0.96268	1.07200	0.91956	0.91956	-3.963%	2,027	+17.719%
2021-07-07	0.94656	0.98573	0.94300	0.95751	+1.040%	16,338	+13.054%
2021-07-06	1.02480	1.08860	0.93477	0.94765	-8.563%	40,432	+14.230%
2021-07-05	1.07350	1.07350	1.00220	1.03640	-3.366%	12,043	+4.448%
2021-07-04	1.01150	1.09530	0.99864	1.07250	+5.853%	1,200	+0.932%
2021-07-03	0.92506	1.05000	0.92506	1.01320	+9.707%	4,354	+6.840%
2021-07-02	0.84001	0.97500	0.84001	0.92355	+4.514%	5,885	+17.211%
2021-07-01	0.95844	0.97500	0.87692	0.88366	-2.973%	553	+22.502%
2021-06-30	0.92322	0.97500	0.88215	0.91074	-1.264%	962	+18.859%
2021-06-29	0.87581	0.97997	0.87159	0.92240	+5.499%	24,810	+17.357%
2021-06-28	0.84866	0.91162	0.84380	0.87432	+2.999%	8,453	+23.811%
2021-06-27	0.83054	0.86800	0.77117	0.84886	+2.451%	22,023	+27.524%
2021-06-26	0.79912	0.82855	0.78571	0.82855	+3.569%	12,751	+30.650%
2021-06-25	0.87243	0.88800	0.80000	0.80000	-8.125%	16,970	+35.313%
2021-06-24	0.85360	0.88230	0.83263	0.87075	+1.864%	6,221	+24.318%
2021-06-23	0.79232	0.86884	0.78005	0.85482	+8.085%	20,911	+26.635%
2021-06-22	0.78915	0.87744	0.74524	0.79088	+0.219%	167,879	+36.873%
2021-06-21	0.88063	0.88101	0.77043	0.78915	-10.192%	78,908	+37.173%
2021-06-20	0.85985	0.88742	0.82386	0.87871	+1.711%	10,828	+23.192%
2021-06-19	0.86456	0.88797	0.85424	0.86393	-0.068%	9,079	+25.300%
2021-06-18	0.92430	0.92942	0.84369	0.86452	-6.442%	6,774	+25.214%
2021-06-17	0.91633	0.94652	0.90500	0.92405	+1.076%	10,411	+17.147%
2021-06-16	0.98426	1.01280	0.90771	0.91421	-7.198%	43,802	+18.408%
2021-06-15	1.05480	1.08330	0.96179	0.98512	-6.313%	695,210	+9.885%
2021-06-14	0.88804	1.05540	0.86727	1.05150	+18.211%	28,163	+2.948%
2021-06-13	0.81898	0.89917	0.81648	0.88951	+8.287%	10,551	+21.696%
2021-06-12	0.83471	0.86470	0.82144	0.82144	-1.818%	18,303	+31.781%
2021-06-11	0.85060	0.88051	0.82901	0.83665	-2.098%	5,607	+29.385%
2021-06-10	0.89863	0.92927	0.83963	0.85458	-4.345%	15,560	+26.670%
2021-06-09	0.86909	0.91284	0.85100	0.89340	+3.083%	7,141	+21.166%
2021-06-08	0.81473	0.87890	0.79250	0.86668	+6.590%	80,343	+24.902%
2021-06-07	0.86875	0.90774	0.81310	0.81310	-6.214%	9,167	+33.132%
2021-06-06	0.84810	0.87761	0.84508	0.86697	+2.166%	1,136	+24.860%
2021-06-05	0.86824	0.90522	0.83523	0.84859	-2.226%	4,991	+27.565%
2021-06-04	0.92937	0.92937	0.85699	0.86791	-6.719%	10,468	+24.725%
2021-06-03	0.88138	0.94275	0.87013	0.93043	+5.407%	13,215	+16.344%
2021-06-02	0.86453	0.91588	0.83794	0.88270	+2.328%	12,189	+22.635%
2021-06-01	0.89000	0.90000	0.83967	0.86262	-2.984%	47,629	+25.490%
2021-05-31	0.79247	0.88915	0.75768	0.88915	+12.259%	45,844	+21.745%
2021-05-30	0.77514	0.82149	0.74126	0.79205	+1.614%	30,790	+36.671%
2021-05-29	0.76528	0.84015	0.74645	0.77947	+1.269%	96,250	+38.876%
2021-05-28	0.78742	0.81632	0.74199	0.76970	-2.440%	173,465	+40.639%
2021-05-27	0.73131	0.80503	0.68712	0.78895	+7.995%	129,542	+37.208%
2021-05-26	0.69201	0.74293	0.67690	0.73054	+6.417%	23,684	+48.178%
2021-05-25	0.68660	0.70400	0.64000	0.68649	+0.750%	146,052	+57.686%
2021-05-24	0.56017	0.69690	0.54096	0.68138	+23.746%	77,642	+58.869%
2021-05-23	0.63432	0.66500	0.49303	0.55063	-13.762%	660,205	+96.593%
2021-05-22	0.66417	0.67820	0.56955	0.63850	-3.351%	143,913	+69.538%
2021-05-21	0.70265	0.73983	0.60300	0.66064	-5.086%	150,326	+63.856%
2021-05-20	0.63916	0.76000	0.58454	0.69604	+7.283%	387,635	+55.523%
2021-05-19	0.84058	0.85041	0.55088	0.64879	-22.821%	541,749	+66.849%
2021-05-18	0.79078	0.85982	0.78299	0.84063	+6.656%	133,199	+28.772%
2021-05-17	0.86143	0.91089	0.76108	0.78817	-8.115%	205,844	+37.343%
2021-05-16	0.89937	0.92521	0.81910	0.85778	-4.624%	189,895	+26.198%
2021-05-15	1.00000	1.00170	0.89937	0.89937	-9.562%	39,407	+20.362%
2021-05-14	0.89694	1.02960	0.89694	0.99446	+11.216%	71,086	+8.853%
2021-05-13	0.93200	0.99299	0.84980	0.89417	-4.615%	353,597	+21.062%
2021-05-12	1.09110	1.10180	0.93743	0.93743	-14.021%	144,702	+15.475%
2021-05-11	1.17260	1.19230	1.01000	1.09030	-7.153%	216,099	-0.715%
2021-05-10	1.21410	1.26590	1.11510	1.17430	-2.717%	131,321	-7.817%
2021-05-09	1.36650	1.36650	1.12410	1.20710	-11.014%	104,825	-10.322%
2021-05-08	1.32640	1.37590	1.25100	1.35650	+2.185%	71,986	-20.199%
2021-05-07	1.43390	1.47300	1.29020	1.32750	-7.485%	105,114	-18.456%
2021-05-06	1.42900	1.44020	1.31780	1.43490	+0.168%	105,784	-24.559%
2021-05-05	1.24980	1.43250	1.23900	1.43250	+13.718%	107,378	-24.433%
2021-05-04	1.19520	1.31650	1.13570	1.25970	+5.247%	162,658	-14.067%
2021-05-03	1.08000	1.21990	1.08000	1.19690	+10.824%	103,756	-9.558%
2021-05-02	1.14220	1.14820	1.06790	1.08000	-5.611%	99,244	+0.231%
2021-05-01	1.11480	1.16230	1.11360	1.14420	+2.573%	36,998	-5.392%
2021-04-30	1.10110	1.12400	1.07350	1.11550	+1.538%	51,954	-2.958%
2021-04-29	1.17690	1.18790	1.05630	1.09860	-7.432%	55,018	-1.466%
2021-04-28	1.21090	1.23320	1.13000	1.18680	-1.502%	112,302	-8.788%
2021-04-27	1.11790	1.24660	1.06450	1.20490	+9.387%	107,248	-10.159%
2021-04-26	1.15920	1.33420	1.07510	1.10150	-4.034%	97,813	-1.725%
2021-04-25	1.10000	1.23490	1.10000	1.14780	+4.345%	73,802	-5.689%
2021-04-24	1.03150	1.14000	1.00750	1.10000	+5.455%	72,677	-1.591%
2021-04-23	1.12730	1.13750	0.90301	1.04310	-7.837%	195,215	+3.777%
2021-04-22	1.23050	1.40000	1.10210	1.13180	-8.178%	240,888	-4.356%
2021-04-21	1.42170	1.71310	1.13370	1.23260	-13.368%	646,248	-12.178%
2021-04-20	1.18010	1.43990	0.87123	1.42280	+20.464%	391,708	-23.918%
2021-04-19	1.22250	1.26500	1.10230	1.18110	-2.918%	152,689	-8.348%
2021-04-18	1.24180	1.26850	1.04090	1.21660	-1.903%	191,472	-11.023%
2021-04-17	1.14360	1.30760	1.14360	1.24020	+8.485%	309,118	-12.716%
2021-04-16	1.12650	1.14320	1.04870	1.14320	+1.510%	125,328	-5.310%
2021-04-15	1.08600	1.13840	1.06170	1.12620	+4.085%	53,310	-3.880%

.dark-mode .pl6JtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pl6JtR{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto

AMPUSD
Amp / United States dollar
crypto