Dark

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto

Inactive

Mar 17, 2022 5:04:00 AM EDT

0.28030USDT+0.791%(+0.00220)464,1560

Composite
0.03020 Binance
0.03020 OKX
0.03016 HitBTC
0.03007

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.2788	0.2822	0.2741	0.2803	+0.791%	464,156	0.000%
2022-03-16	0.2666	0.2815	0.2642	0.2781	+4.431%	1,575,767	+0.791%
2022-03-15	0.2640	0.2692	0.2529	0.2663	+0.909%	1,017,604	+5.257%
2022-03-14	0.2565	0.2647	0.2515	0.2639	+2.805%	1,768,268	+6.214%
2022-03-13	0.2651	0.3300	0.2566	0.2567	-3.569%	4,771,884	+9.194%
2022-03-12	0.2644	0.2742	0.2644	0.2662	+0.719%	352,914	+5.297%
2022-03-11	0.2730	0.2789	0.2624	0.2643	-3.540%	889,180	+6.054%
2022-03-10	0.2802	0.2811	0.2635	0.2740	-2.213%	1,157,794	+2.299%
2022-03-09	0.2743	0.2941	0.2739	0.2802	+2.188%	800,279	+0.036%
2022-03-08	0.2772	0.2866	0.2686	0.2742	-1.189%	940,043	+2.225%
2022-03-07	0.2943	0.3046	0.2729	0.2775	-5.836%	808,425	+1.009%
2022-03-06	0.3116	0.3136	0.2940	0.2947	-5.119%	306,741	-4.886%
2022-03-05	0.3029	0.3127	0.2950	0.3106	+2.610%	605,219	-9.755%
2022-03-04	0.3257	0.3267	0.2993	0.3027	-7.233%	624,902	-7.400%
2022-03-03	0.3424	0.3438	0.3207	0.3263	-4.507%	485,789	-14.097%
2022-03-02	0.3468	0.3539	0.3346	0.3417	-1.214%	743,797	-17.969%
2022-03-01	0.3430	0.3569	0.3372	0.3459	+0.845%	1,275,549	-18.965%
2022-02-28	0.3063	0.3430	0.3011	0.3430	+13.576%	823,917	-18.280%
2022-02-27	0.3159	0.3252	0.2986	0.3020	-4.127%	646,289	-7.185%
2022-02-26	0.3221	0.3328	0.3150	0.3150	-1.961%	466,252	-11.016%
2022-02-25	0.2990	0.3261	0.2935	0.3213	+7.243%	1,108,213	-12.761%
2022-02-24	0.3070	0.3095	0.2630	0.2996	-7.474%	3,085,952	-6.442%
2022-02-23	0.3166	0.3310	0.3064	0.3238	+2.468%	847,852	-13.434%
2022-02-22	0.3300	0.3318	0.2903	0.3160	-4.213%	2,000,191	-11.297%
2022-02-21	0.3290	0.3451	0.3111	0.3299	+0.091%	1,154,509	-15.035%
2022-02-20	0.3545	0.3593	0.3201	0.3296	-6.893%	922,521	-14.958%
2022-02-19	0.3584	0.3658	0.3420	0.3540	-1.338%	767,862	-20.819%
2022-02-18	0.3796	0.3803	0.3567	0.3588	-5.029%	1,112,920	-21.878%
2022-02-17	0.3903	0.4016	0.3759	0.3778	-3.227%	670,544	-25.807%
2022-02-16	0.4045	0.4144	0.3869	0.3904	-3.127%	637,655	-28.202%
2022-02-15	0.3816	0.4102	0.3688	0.4030	+5.747%	747,273	-30.447%
2022-02-14	0.3958	0.3961	0.3615	0.3811	-4.150%	1,355,373	-26.450%
2022-02-13	0.3944	0.4125	0.3928	0.3976	+0.837%	946,883	-29.502%
2022-02-12	0.4689	0.4700	0.3850	0.3943	-15.802%	2,228,693	-28.912%
2022-02-11	0.4433	0.4690	0.4174	0.4683	+5.521%	1,763,583	-40.145%
2022-02-10	0.4415	0.4781	0.4244	0.4438	+0.818%	1,688,828	-36.841%
2022-02-09	0.4276	0.4430	0.4221	0.4402	+2.995%	834,190	-36.324%
2022-02-08	0.4500	0.4702	0.4197	0.4274	-4.811%	1,301,732	-34.417%
2022-02-07	0.4223	0.4574	0.4210	0.4490	+6.474%	863,382	-37.572%
2022-02-06	0.4394	0.4404	0.4149	0.4217	-3.809%	678,005	-33.531%
2022-02-05	0.4044	0.4483	0.4039	0.4384	+8.811%	1,027,897	-36.063%
2022-02-04	0.3745	0.4076	0.3684	0.4029	+7.583%	756,062	-30.429%
2022-02-03	0.3716	0.3810	0.3611	0.3745	+0.564%	565,178	-25.154%
2022-02-02	0.3966	0.3973	0.3720	0.3724	-5.793%	719,206	-24.731%
2022-02-01	0.3707	0.4061	0.3707	0.3953	+6.321%	984,098	-29.092%
2022-01-31	0.3876	0.3894	0.3584	0.3718	-4.027%	966,027	-24.610%
2022-01-30	0.3830	0.4000	0.3808	0.3874	+1.202%	428,587	-27.646%
2022-01-29	0.3731	0.3940	0.3680	0.3828	+2.655%	395,703	-26.776%
2022-01-28	0.3802	0.3843	0.3568	0.3729	-1.843%	1,142,325	-24.832%
2022-01-27	0.4118	0.4261	0.3665	0.3799	-7.724%	1,264,063	-26.217%
2022-01-26	0.3836	0.4182	0.3836	0.4117	+6.741%	451,485	-31.916%
2022-01-25	0.3681	0.3946	0.3554	0.3857	+5.210%	707,462	-27.327%
2022-01-24	0.4003	0.4100	0.3468	0.3666	-7.119%	1,654,451	-23.541%
2022-01-23	0.3784	0.4187	0.3744	0.3947	+3.923%	1,405,720	-28.984%
2022-01-22	0.4703	0.4722	0.3560	0.3798	-19.277%	3,955,714	-26.198%
2022-01-21	0.5455	0.5475	0.4504	0.4705	-13.812%	1,471,207	-40.425%
2022-01-20	0.5286	0.5459	0.5154	0.5459	+3.292%	287,584	-48.654%
2022-01-19	0.5274	0.5452	0.5143	0.5285	+0.514%	303,686	-46.963%
2022-01-18	0.5480	0.5561	0.5258	0.5258	-4.174%	469,064	-46.691%
2022-01-17	0.5784	0.5857	0.5484	0.5487	-5.036%	411,034	-48.916%
2022-01-16	0.5954	0.5958	0.5636	0.5778	-2.497%	469,520	-51.488%
2022-01-15	0.5631	0.5939	0.5563	0.5926	+5.370%	542,262	-52.700%
2022-01-14	0.5789	0.5850	0.5450	0.5624	-2.817%	891,365	-50.160%
2022-01-13	0.5613	0.6068	0.5599	0.5787	+3.284%	901,695	-51.564%
2022-01-12	0.5300	0.5727	0.5277	0.5603	+5.717%	926,184	-49.973%
2022-01-11	0.5080	0.5362	0.5017	0.5300	+3.820%	855,230	-47.113%
2022-01-10	0.5358	0.5641	0.4933	0.5105	-4.544%	905,040	-45.093%
2022-01-09	0.5449	0.5500	0.5077	0.5348	-1.962%	681,817	-47.588%
2022-01-08	0.5465	0.5696	0.5404	0.5455	-0.128%	603,825	-48.616%
2022-01-07	0.6024	0.6091	0.5368	0.5462	-9.450%	1,464,327	-48.682%
2022-01-06	0.7189	0.7193	0.5880	0.6032	-16.489%	2,527,236	-53.531%
2022-01-05	0.7101	0.7282	0.6924	0.7223	+1.632%	556,890	-61.193%
2022-01-04	0.7309	0.7309	0.6813	0.7107	-2.830%	873,286	-60.560%
2022-01-03	0.6968	0.7505	0.6848	0.7314	+4.966%	1,073,536	-61.676%
2022-01-02	0.6825	0.7003	0.6814	0.6968	+2.245%	374,844	-59.773%
2022-01-01	0.7004	0.7004	0.6504	0.6815	-2.322%	728,001	-58.870%
2021-12-31	0.6857	0.7040	0.6776	0.6977	+1.765%	445,443	-59.825%
2021-12-30	0.7056	0.7246	0.6661	0.6856	-2.890%	789,107	-59.116%
2021-12-29	0.7356	0.7363	0.6761	0.7060	-4.089%	1,074,243	-60.297%
2021-12-28	0.7897	0.8263	0.7165	0.7361	-6.681%	1,537,182	-61.921%
2021-12-27	0.7454	0.7950	0.7391	0.7888	+6.164%	595,934	-64.465%
2021-12-26	0.7689	0.7714	0.7269	0.7430	-3.192%	716,135	-62.275%
2021-12-25	0.7568	0.7738	0.7328	0.7675	+1.360%	351,791	-63.479%
2021-12-24	0.7554	0.7875	0.7409	0.7572	+0.278%	766,549	-62.982%
2021-12-23	0.7430	0.7621	0.7147	0.7551	+1.533%	961,353	-62.879%
2021-12-22	0.6879	0.7437	0.6865	0.7437	+7.892%	1,074,316	-62.310%
2021-12-21	0.6493	0.7023	0.6456	0.6893	+6.341%	587,208	-59.336%
2021-12-20	0.7175	0.7175	0.6428	0.6482	-9.671%	774,499	-56.757%
2021-12-19	0.6805	0.7439	0.6694	0.7176	+5.390%	906,722	-60.939%
2021-12-18	0.6585	0.7008	0.6412	0.6809	+3.167%	486,804	-58.834%
2021-12-17	0.6981	0.6981	0.6350	0.6600	-5.254%	681,690	-57.530%
2021-12-16	0.6384	0.7055	0.6378	0.6966	+8.912%	677,062	-59.762%
2021-12-15	0.6521	0.7309	0.6374	0.6396	-1.691%	2,024,596	-56.176%
2021-12-14	0.6629	0.6782	0.6338	0.6506	-1.335%	1,158,964	-56.917%
2021-12-13	0.7342	0.7557	0.6578	0.6594	-10.090%	818,463	-57.492%
2021-12-12	0.7414	0.7515	0.7218	0.7334	-0.999%	509,965	-61.781%
2021-12-11	0.7472	0.7559	0.7114	0.7408	-0.936%	727,885	-62.163%
2021-12-10	0.7921	0.7975	0.7363	0.7478	-5.747%	854,989	-62.517%
2021-12-09	0.8388	0.8555	0.7799	0.7934	-5.164%	1,125,684	-64.671%
2021-12-08	0.8373	0.8718	0.7929	0.8366	+0.120%	1,594,220	-66.495%
2021-12-07	0.7452	0.8624	0.7345	0.8356	+12.131%	2,156,657	-66.455%
2021-12-06	0.7289	0.7615	0.6794	0.7452	+1.845%	2,046,430	-62.386%
2021-12-05	0.7963	0.8443	0.7219	0.7317	-8.343%	1,690,490	-61.692%
2021-12-04	1.0145	1.0569	0.7126	0.7983	-21.558%	3,263,583	-64.888%
2021-12-03	0.9346	1.0487	0.9220	1.0177	+8.915%	897,493	-72.458%
2021-12-02	0.9677	0.9770	0.9063	0.9344	-3.351%	710,686	-70.002%
2021-12-01	0.9437	1.0172	0.9284	0.9668	+2.156%	844,632	-71.007%
2021-11-30	0.9522	0.9900	0.9076	0.9464	-0.421%	943,814	-70.383%
2021-11-29	0.9064	1.0269	0.8636	0.9504	+4.693%	1,442,670	-70.507%
2021-11-28	0.9403	1.0414	0.8587	0.9078	-3.436%	2,094,091	-69.123%
2021-11-27	0.8695	0.9639	0.8520	0.9401	+7.909%	901,023	-70.184%
2021-11-26	0.9449	0.9586	0.8130	0.8712	-7.604%	1,090,851	-67.826%
2021-11-25	0.8937	0.9601	0.8692	0.9429	+5.223%	990,059	-70.273%
2021-11-24	0.9394	0.9430	0.8706	0.8961	-4.355%	633,303	-68.720%
2021-11-23	0.9521	0.9524	0.9099	0.9369	-1.586%	776,214	-70.082%
2021-11-22	1.0048	1.0145	0.9270	0.9520	-4.886%	776,072	-70.557%
2021-11-21	0.9639	1.0257	0.9445	1.0009	+3.634%	653,468	-71.995%
2021-11-20	0.9429	0.9976	0.9350	0.9658	+2.440%	672,150	-70.977%
2021-11-19	0.9051	0.9495	0.8533	0.9428	+4.154%	749,279	-70.269%
2021-11-18	0.9860	1.0210	0.8898	0.9052	-8.492%	1,365,391	-69.034%
2021-11-17	1.0336	1.0473	0.9683	0.9892	-4.444%	953,705	-71.664%
2021-11-16	1.1916	1.1987	0.9506	1.0352	-13.234%	1,180,892	-72.923%
2021-11-15	1.1537	1.2039	1.1322	1.1931	+3.532%	484,954	-76.507%
2021-11-14	1.1904	1.1975	1.1522	1.1524	-2.784%	210,424	-75.677%
2021-11-13	1.1737	1.2281	1.1404	1.1854	+0.954%	1,369,819	-76.354%
2021-11-12	1.1542	1.1865	1.1037	1.1742	+1.786%	931,898	-76.128%
2021-11-11	1.2430	1.2710	1.0079	1.1536	-7.304%	1,984,036	-75.702%
2021-11-10	1.2056	1.2511	1.1533	1.2445	+3.493%	982,260	-77.477%
2021-11-09	1.1684	1.2658	1.1638	1.2025	+3.060%	1,215,292	-76.690%
2021-11-08	1.1621	1.1719	1.1449	1.1668	+0.465%	275,440	-75.977%
2021-11-07	1.1254	1.1927	1.1161	1.1614	+3.181%	518,798	-75.865%
2021-11-06	1.1597	1.1869	1.0815	1.1256	-2.840%	606,317	-75.098%
2021-11-05	1.1608	1.2500	1.1554	1.1585	-0.198%	630,096	-75.805%
2021-11-04	1.1429	1.2264	1.1292	1.1608	+1.673%	855,407	-75.853%
2021-11-03	1.1950	1.2779	1.1051	1.1417	-4.356%	1,396,572	-75.449%
2021-11-02	1.0436	1.2460	1.0283	1.1937	+14.372%	2,060,856	-76.518%
2021-11-01	1.0051	1.0723	0.9885	1.0437	+3.965%	779,111	-73.144%
2021-10-31	1.0014	1.0278	0.9800	1.0039	+0.350%	485,455	-72.079%
2021-10-30	1.0412	1.0482	0.9867	1.0004	-3.808%	327,460	-71.981%
2021-10-29	1.0070	1.0493	0.9797	1.0400	+3.103%	685,504	-73.048%
2021-10-28	0.9975	1.0191	0.9552	1.0087	+1.113%	1,419,669	-72.212%
2021-10-27	1.1072	1.1597	0.9449	0.9976	-9.850%	2,161,945	-71.903%
2021-10-26	1.0521	1.1199	1.0420	1.1066	+5.260%	746,174	-74.670%
2021-10-25	1.0098	1.0565	0.9959	1.0513	+4.089%	413,168	-73.338%
2021-10-24	1.0625	1.0679	1.0061	1.0100	-4.879%	535,826	-72.248%
2021-10-23	1.0420	1.0714	1.0280	1.0618	+1.871%	311,693	-73.601%
2021-10-22	1.0325	1.1066	1.0170	1.0423	+0.735%	519,244	-73.108%
2021-10-21	1.0491	1.1027	1.0138	1.0347	-1.194%	1,045,318	-72.910%
2021-10-20	1.0050	1.0510	1.0000	1.0472	+4.106%	400,761	-73.233%
2021-10-19	1.0140	1.0482	1.0026	1.0059	-0.603%	462,966	-72.134%
2021-10-18	1.0358	1.0449	0.9787	1.0120	-2.080%	617,554	-72.302%
2021-10-17	1.0783	1.0827	1.0309	1.0335	-3.994%	346,202	-72.879%
2021-10-16	1.0516	1.1129	1.0263	1.0765	+2.329%	1,023,884	-73.962%
2021-10-15	1.0370	1.0859	1.0108	1.0520	+1.486%	2,397,260	-73.356%
2021-10-14	0.9903	1.0638	0.9828	1.0366	+5.068%	2,949,566	-72.960%
2021-10-13	0.9464	1.0019	0.9390	0.9866	+4.248%	628,333	-71.589%
2021-10-12	0.9798	0.9805	0.8962	0.9464	-3.290%	857,862	-70.383%
2021-10-11	1.0152	1.0152	0.9452	0.9786	-3.880%	687,711	-71.357%
2021-10-10	1.0353	1.0415	1.0035	1.0181	-1.614%	688,192	-72.468%
2021-10-09	1.0512	1.0657	1.0176	1.0348	-1.560%	1,738,826	-72.913%
2021-10-08	1.0708	1.1009	1.0259	1.0512	-1.647%	1,704,333	-73.335%
2021-10-07	1.0400	1.0888	1.0031	1.0688	+2.908%	1,796,416	-73.774%
2021-10-06	1.0142	1.0477	0.9674	1.0386	+2.345%	847,009	-73.012%
2021-10-05	0.9632	1.0615	0.9576	1.0148	+5.434%	2,696,124	-72.379%
2021-10-04	1.0126	1.0160	0.9349	0.9625	-4.495%	939,856	-70.878%
2021-10-03	1.0120	1.0344	0.9644	1.0078	-0.435%	267,204	-72.187%
2021-10-02	0.9432	1.0215	0.9272	1.0122	+7.681%	670,765	-72.308%
2021-10-01	0.8552	0.9449	0.8496	0.9400	+10.173%	827,433	-70.181%
2021-09-30	0.8707	0.8743	0.8100	0.8532	-1.954%	727,310	-67.147%
2021-09-29	0.8004	0.9002	0.7847	0.8702	+8.153%	1,075,793	-67.789%
2021-09-28	0.8537	0.8537	0.8035	0.8046	-5.263%	742,227	-65.163%
2021-09-27	0.8659	0.9001	0.8394	0.8493	-1.724%	710,814	-66.996%
2021-09-26	0.8761	0.8761	0.7875	0.8642	-1.336%	1,392,917	-67.565%
2021-09-25	0.8685	0.9075	0.8533	0.8759	+0.609%	752,792	-67.999%
2021-09-24	0.9241	0.9648	0.8225	0.8706	-5.861%	1,335,969	-67.804%
2021-09-23	0.8876	0.9661	0.8835	0.9248	+4.168%	1,165,343	-69.691%
2021-09-22	0.9035	0.9052	0.7914	0.8878	-1.585%	1,396,759	-68.428%
2021-09-21	0.9114	0.9368	0.8201	0.9021	-1.031%	958,445	-68.928%
2021-09-20	1.0991	1.1070	0.8550	0.9115	-17.151%	2,524,203	-69.248%
2021-09-19	1.1313	1.1346	1.0626	1.1002	-2.490%	1,484,413	-74.523%
2021-09-18	1.1247	1.1566	1.0924	1.1283	-0.027%	906,376	-75.157%
2021-09-17	1.2110	1.2208	1.0970	1.1286	-6.395%	2,109,205	-75.164%
2021-09-16	1.1860	1.2894	1.1778	1.2057	+2.005%	1,196,134	-76.752%
2021-09-15	1.1495	1.2382	1.1439	1.1820	+3.033%	1,032,580	-76.286%
2021-09-14	1.0345	1.1487	1.0267	1.1472	+10.862%	631,134	-75.567%
2021-09-13	1.1295	1.1616	1.0000	1.0348	-7.944%	1,313,505	-72.913%
2021-09-12	1.1306	1.1424	1.0636	1.1241	-0.505%	791,729	-75.064%
2021-09-11	1.1132	1.1485	1.0597	1.1298	+1.628%	654,117	-75.190%
2021-09-10	1.1891	1.2275	1.0700	1.1117	-6.217%	951,932	-74.786%
2021-09-09	1.1260	1.2441	1.1045	1.1854	+5.528%	871,498	-76.354%
2021-09-08	1.1000	1.2116	1.0328	1.1233	+1.363%	1,722,922	-75.047%
2021-09-07	1.4449	1.4778	0.8725	1.1082	-23.031%	1,527,988	-74.707%
2021-09-06	1.3775	1.4995	1.3746	1.4398	+4.644%	926,089	-80.532%
2021-09-05	1.3780	1.4015	1.3132	1.3759	-0.102%	747,707	-79.628%
2021-09-04	1.4154	1.4169	1.3617	1.3773	-2.533%	687,898	-79.649%
2021-09-03	1.2858	1.4547	1.2833	1.4131	+9.713%	1,589,541	-80.164%
2021-09-02	1.2975	1.3524	1.2730	1.2880	-0.732%	412,065	-78.238%
2021-09-01	1.2507	1.3742	1.1696	1.2975	+2.715%	1,110,502	-78.397%
2021-08-31	1.1221	1.2709	1.0763	1.2632	+12.105%	1,485,708	-77.810%
2021-08-30	1.0908	1.1671	1.0656	1.1268	+3.405%	1,150,195	-75.124%
2021-08-29	1.1082	1.1199	1.0537	1.0897	-1.492%	771,725	-74.277%
2021-08-28	1.1197	1.1532	1.0931	1.1062	-1.241%	546,104	-74.661%
2021-08-27	1.0822	1.1364	1.0195	1.1201	+3.550%	1,115,710	-74.975%
2021-08-26	1.2193	1.2193	1.0640	1.0817	-11.430%	1,860,012	-74.087%
2021-08-25	1.0440	1.2722	0.9821	1.2213	+18.023%	2,961,467	-77.049%
2021-08-24	1.1126	1.1596	1.0213	1.0348	-6.867%	1,254,736	-72.913%
2021-08-23	1.1411	1.1865	1.0861	1.1111	-2.884%	1,688,533	-74.773%
2021-08-22	0.9997	1.1673	0.9703	1.1441	+14.456%	2,555,623	-75.500%
2021-08-21	0.9987	1.0638	0.9620	0.9996	+0.200%	1,672,095	-71.959%
2021-08-20	0.8787	1.0078	0.8593	0.9976	+13.261%	2,374,565	-71.903%
2021-08-19	0.9082	0.9186	0.8419	0.8808	-2.878%	1,077,517	-68.177%
2021-08-18	0.9561	0.9824	0.8576	0.9069	-5.205%	1,941,493	-69.093%
2021-08-17	0.9985	1.0159	0.9220	0.9567	-4.473%	1,957,027	-70.701%
2021-08-16	0.9784	1.0589	0.9514	1.0015	+2.361%	1,843,524	-72.012%
2021-08-15	0.9911	1.0287	0.9488	0.9784	-1.331%	1,267,193	-71.351%
2021-08-14	0.9947	1.0380	0.9481	0.9916	-0.111%	1,084,142	-71.733%
2021-08-13	0.9173	1.0353	0.9042	0.9927	+7.949%	567,336	-71.764%
2021-08-12	1.0395	1.0487	0.8992	0.9196	-11.500%	907,560	-69.519%
2021-08-11	0.9198	1.0796	0.8900	1.0391	+12.823%	873,058	-73.025%
2021-08-10	0.9583	0.9693	0.9086	0.9210	-3.681%	392,766	-69.566%
2021-08-09	0.8912	0.9600	0.8333	0.9562	+7.113%	431,283	-70.686%
2021-08-08	0.9797	0.9916	0.8835	0.8927	-8.722%	591,639	-68.601%
2021-08-07	0.8118	1.0193	0.7837	0.9780	+21.220%	822,806	-71.339%
2021-08-06	0.8215	0.8510	0.7777	0.8068	-1.801%	361,390	-65.258%
2021-08-05	0.7183	0.8908	0.7170	0.8216	+14.541%	1,637,110	-65.884%
2021-08-04	0.6507	0.7210	0.6391	0.7173	+10.883%	279,012	-60.923%
2021-08-03	0.6876	0.6922	0.6343	0.6469	-5.782%	259,668	-56.670%
2021-08-02	0.6957	0.7231	0.6469	0.6866	-1.633%	727,538	-59.176%
2021-08-01	0.6348	0.7131	0.6200	0.6980	+9.956%	618,334	-59.842%
2021-07-31	0.5975	0.6465	0.5956	0.6348	+5.694%	338,362	-55.844%
2021-07-30	0.6087	0.6545	0.5918	0.6006	-1.136%	428,769	-53.330%
2021-07-29	0.5959	0.6142	0.5800	0.6075	+1.555%	387,837	-53.860%
2021-07-28	0.6003	0.6200	0.5729	0.5982	-0.366%	416,697	-53.143%
2021-07-27	0.6504	0.6690	0.5714	0.6004	-7.331%	594,220	-53.314%
2021-07-26	0.5623	0.6724	0.5583	0.6479	+15.100%	782,026	-56.737%
2021-07-25	0.5814	0.6213	0.5513	0.5629	-3.015%	570,270	-50.204%
2021-07-24	0.5371	0.5977	0.5200	0.5804	+8.022%	462,978	-51.706%
2021-07-23	0.5359	0.5755	0.5313	0.5373	+0.261%	437,396	-47.832%
2021-07-22	0.5420	0.5529	0.5114	0.5359	-1.034%	906,101	-47.695%
2021-07-21	0.5000	0.5536	0.4750	0.5415	+8.127%	922,842	-48.236%
2021-07-20	0.4602	0.5039	0.4139	0.5008	+8.964%	1,388,157	-44.030%
2021-07-19	0.5098	0.5294	0.4552	0.4596	-9.581%	378,695	-39.012%
2021-07-18	0.5080	0.5479	0.4986	0.5083	+0.395%	306,060	-44.855%
2021-07-17	0.5658	0.5949	0.5029	0.5063	-10.500%	667,833	-44.638%
2021-07-16	0.5662	0.6008	0.5189	0.5657	+0.106%	1,058,277	-50.451%
2021-07-15	0.6344	0.6501	0.5632	0.5651	-10.755%	971,378	-50.398%
2021-07-14	0.7106	0.7154	0.5827	0.6332	-11.254%	783,020	-55.733%
2021-07-13	0.7618	0.7633	0.6990	0.7135	-6.610%	415,594	-60.715%
2021-07-12	0.7868	0.8361	0.7617	0.7640	-3.083%	613,653	-63.312%
2021-07-11	0.7826	0.8000	0.7328	0.7883	+0.408%	644,574	-64.442%
2021-07-10	0.7388	0.8564	0.7115	0.7851	+6.095%	1,320,646	-64.298%
2021-07-09	0.7628	0.7665	0.6977	0.7400	-3.078%	854,002	-62.122%
2021-07-08	0.7873	0.9500	0.7278	0.7635	-3.256%	5,393,935	-63.287%
2021-07-07	0.8265	0.8627	0.7558	0.7892	-4.801%	1,979,339	-64.483%
2021-07-06	0.5170	0.8975	0.5170	0.8290	+59.915%	4,794,408	-66.188%
2021-07-05	0.4934	0.5587	0.4889	0.5184	+5.387%	1,430,524	-45.930%
2021-07-04	0.4485	0.4940	0.4485	0.4919	+9.579%	178,355	-43.017%
2021-07-03	0.4400	0.4582	0.4322	0.4489	+1.058%	181,795	-37.558%
2021-07-02	0.4492	0.4499	0.4199	0.4442	-1.135%	258,329	-36.898%
2021-07-01	0.4369	0.4849	0.4334	0.4493	+2.980%	551,609	-37.614%
2021-06-30	0.4957	0.5009	0.4338	0.4363	-12.178%	598,670	-35.755%
2021-06-29	0.4304	0.5136	0.4132	0.4968	+15.589%	1,462,414	-43.579%
2021-06-28	0.3582	0.4311	0.3497	0.4298	+19.788%	376,374	-34.784%
2021-06-27	0.3474	0.3690	0.3402	0.3588	+2.193%	499,793	-21.878%
2021-06-26	0.3617	0.3728	0.3323	0.3511	-2.228%	809,050	-20.165%
2021-06-25	0.3923	0.4125	0.3543	0.3591	-8.556%	724,077	-21.944%
2021-06-24	0.3662	0.3994	0.3526	0.3927	+7.589%	1,458,279	-28.622%
2021-06-23	0.3522	0.3935	0.3196	0.3650	+3.487%	1,766,813	-23.205%
2021-06-22	0.4561	0.4602	0.3034	0.3527	-22.806%	1,785,678	-20.527%
2021-06-21	0.5181	0.5463	0.4303	0.4569	-11.591%	638,017	-38.652%
2021-06-20	0.5557	0.5643	0.4957	0.5168	-7.017%	233,424	-45.762%
2021-06-19	0.5573	0.5675	0.5419	0.5558	+0.597%	198,347	-49.568%
2021-06-18	0.6114	0.6114	0.5525	0.5525	-9.914%	186,850	-49.267%
2021-06-17	0.6202	0.6207	0.5853	0.6133	-1.176%	230,768	-54.296%
2021-06-16	0.6318	0.6553	0.6141	0.6206	-1.492%	191,387	-54.834%
2021-06-15	0.6349	0.6704	0.6116	0.6300	+0.048%	489,991	-55.508%
2021-06-14	0.5737	0.6342	0.5715	0.6297	+9.627%	355,176	-55.487%
2021-06-13	0.5844	0.6023	0.5629	0.5744	-1.913%	309,717	-51.201%
2021-06-12	0.6627	0.6680	0.5517	0.5856	-11.727%	856,641	-52.135%
2021-06-11	0.6850	0.7180	0.6431	0.6634	-3.491%	373,360	-57.748%
2021-06-10	0.7031	0.7561	0.6737	0.6874	-1.674%	365,997	-59.223%
2021-06-09	0.6398	0.7030	0.6264	0.6991	+8.945%	345,977	-59.906%
2021-06-08	0.7880	0.7881	0.6179	0.6417	-18.400%	675,122	-56.319%
2021-06-07	0.7939	0.8162	0.7714	0.7864	-0.720%	98,412	-64.357%
2021-06-06	0.8081	0.8115	0.7461	0.7921	-1.992%	264,455	-64.613%
2021-06-05	0.8303	0.8806	0.7827	0.8082	-3.406%	430,813	-65.318%
2021-06-04	0.9105	0.9390	0.7808	0.8367	-8.126%	521,655	-66.499%
2021-06-03	0.8557	0.9409	0.8180	0.9107	+6.378%	346,246	-69.221%
2021-06-02	0.7962	0.8741	0.7860	0.8561	+6.999%	319,987	-67.258%
2021-06-01	0.8361	0.8886	0.7926	0.8001	-4.317%	528,655	-64.967%
2021-05-31	0.7566	0.8485	0.7047	0.8362	+10.961%	1,290,068	-66.479%
2021-05-30	0.7027	0.7838	0.6594	0.7536	+7.198%	907,327	-62.805%
2021-05-29	0.8118	0.8241	0.6881	0.7030	-13.413%	797,646	-60.128%
2021-05-28	0.9447	0.9609	0.7482	0.8119	-13.655%	1,060,038	-65.476%
2021-05-27	0.9047	0.9743	0.8632	0.9403	+3.843%	939,377	-70.190%
2021-05-26	0.8366	0.9926	0.7716	0.9055	+8.249%	1,205,701	-69.045%
2021-05-25	0.8180	0.9975	0.7845	0.8365	+2.387%	1,705,669	-66.491%
2021-05-24	0.5913	0.8470	0.5089	0.8170	+37.960%	2,387,076	-65.692%
2021-05-23	0.9481	0.9507	0.5817	0.5922	-37.505%	1,165,699	-52.668%
2021-05-22	1.0395	1.0919	0.8707	0.9476	-8.577%	1,060,216	-70.420%
2021-05-21	1.3448	1.4047	1.0159	1.0365	-22.799%	1,036,652	-72.957%
2021-05-20	1.3741	1.4853	1.0933	1.3426	-2.505%	1,352,609	-79.123%
2021-05-19	1.8343	1.9608	0.9318	1.3771	-25.003%	1,789,393	-79.646%
2021-05-18	1.7712	1.9976	1.7042	1.8362	+3.658%	412,613	-84.735%
2021-05-17	1.9045	1.9380	1.6563	1.7714	-7.295%	424,199	-84.176%
2021-05-16	2.0527	2.1022	1.9050	1.9108	-7.722%	318,344	-85.331%
2021-05-15	2.3800	2.3920	2.0401	2.0707	-12.662%	374,303	-86.464%
2021-05-14	2.4121	2.5169	2.0842	2.3709	-2.033%	825,519	-88.177%
2021-05-13	2.1844	2.4996	1.6990	2.4201	+10.790%	2,219,953	-88.418%
2021-05-12	1.7928	2.3835	1.7798	2.1844	+22.403%	760,219	-87.168%
2021-05-11	1.8300	1.8300	1.5046	1.7846	-2.667%	473,975	-84.293%
2021-05-10	1.8718	1.9226	1.7787	1.8335	-2.145%	185,472	-84.712%
2021-05-09	1.8545	1.9087	1.8014	1.8737	+1.166%	140,902	-85.040%
2021-05-08	2.0287	2.0502	1.8014	1.8521	-8.461%	341,329	-84.866%
2021-05-07	2.0169	2.0686	1.8500	2.0233	+0.797%	211,362	-86.146%
2021-05-06	1.9679	2.0460	1.9007	2.0073	+1.666%	166,832	-86.036%
2021-05-05	1.8645	2.0616	1.8290	1.9744	+6.037%	384,658	-85.803%
2021-05-04	2.1795	2.2521	1.8261	1.8620	-14.023%	488,633	-84.946%
2021-05-03	2.0002	2.2489	1.9400	2.1657	+8.426%	419,560	-87.057%
2021-05-02	2.0889	2.1397	1.9338	1.9974	-4.234%	292,181	-85.967%
2021-05-01	1.9027	2.2016	1.8390	2.0857	+9.779%	641,220	-86.561%
2021-04-30	1.6260	1.9325	1.5120	1.8999	+17.546%	859,018	-85.247%
2021-04-29	1.4151	1.6373	1.3977	1.6163	+14.234%	376,264	-82.658%
2021-04-28	1.4350	1.5163	1.3391	1.4149	-1.449%	193,803	-80.189%
2021-04-27	1.3519	1.4882	1.2750	1.4357	+6.309%	168,708	-80.476%
2021-04-26	1.2851	1.4016	1.1333	1.3505	+5.212%	285,578	-79.245%
2021-04-25	1.2749	1.2897	1.1769	1.2836	+0.266%	239,656	-78.163%
2021-04-24	1.3410	1.3770	1.2246	1.2802	-4.534%	262,740	-78.105%
2021-04-23	1.5739	1.6466	1.1832	1.3410	-14.798%	712,264	-79.098%
2021-04-22	1.5450	1.5940	1.4344	1.5739	+2.321%	330,444	-82.191%
2021-04-21	1.2933	1.5552	1.2649	1.5382	+19.490%	452,609	-81.777%
2021-04-20	1.3171	1.3900	1.1100	1.2873	-2.381%	889,930	-78.226%
2021-04-19	1.4371	1.5729	1.3164	1.3187	-8.072%	739,961	-78.744%
2021-04-18	1.6560	1.7470	1.1013	1.4345	-13.276%	1,575,911	-80.460%
2021-04-17	1.5885	1.7602	1.5576	1.6541	+4.195%	399,475	-83.054%
2021-04-16	1.6973	1.7276	1.4978	1.5875	-6.353%	408,283	-82.343%
2021-04-15	1.4612	1.7456	1.4531	1.6952	+15.674%	785,148	-83.465%
2021-04-14	1.5490	1.5740	1.3739	1.4655	-5.244%	734,417	-80.873%
2021-04-13	1.5320	1.7200	1.5100	1.5466	+0.861%	573,946	-81.876%
2021-04-12	1.5815	1.5976	1.5071	1.5334	-3.078%	389,796	-81.720%
2021-04-11	1.6774	1.6876	1.5108	1.5821	-5.597%	465,456	-82.283%
2021-04-10	1.7247	1.7363	1.6327	1.6759	-2.734%	633,754	-83.275%
2021-04-09	1.7878	1.7930	1.6985	1.7230	-3.381%	277,057	-83.732%
2021-04-08	1.7540	1.8230	1.6800	1.7833	+1.555%	383,555	-84.282%
2021-04-07	1.9670	2.0100	1.6950	1.7560	-10.545%	164,927	-84.038%
2021-04-06	2.0890	2.1440	1.8860	1.9630	-5.851%	191,886	-85.721%
2021-04-05	1.8610	2.0910	1.8190	2.0850	+12.157%	112,499	-86.556%
2021-04-04	1.9030	1.9610	1.7630	1.8590	-2.568%	173,201	-84.922%
2021-04-03	1.8320	2.0430	1.7800	1.9080	+4.319%	181,050	-85.309%
2021-04-02	1.7580	1.8630	1.7200	1.8290	+4.098%	125,777	-84.675%
2021-04-01	1.8270	1.8330	1.7060	1.7570	-3.779%	107,729	-84.047%
2021-03-31	1.8280	1.8920	1.6900	1.8260	+0.055%	201,007	-84.650%
2021-03-30	1.8350	1.9250	1.8120	1.8250	-0.109%	117,601	-84.641%
2021-03-29	1.8440	1.8830	1.7400	1.8270	-0.707%	145,222	-84.658%
2021-03-28	1.8530	1.9740	1.7900	1.8400	-1.235%	163,016	-84.766%
2021-03-27	1.9100	1.9520	1.7970	1.8630	-1.947%	161,597	-84.954%
2021-03-26	1.6930	1.9680	1.6200	1.9000	+12.227%	321,845	-85.247%
2021-03-25	2.1100	2.1250	1.6660	1.6930	-19.534%	604,083	-83.444%
2021-03-24	2.0210	2.2940	1.9240	2.1040	+3.799%	807,726	-86.678%
2021-03-23	1.8500	2.1040	1.6730	2.0270	+9.686%	625,569	-86.172%
2021-03-22	1.7640	1.8820	1.6600	1.8480	+4.821%	366,028	-84.832%
2021-03-21	1.9240	1.9730	1.7210	1.7630	-8.320%	320,891	-84.101%
2021-03-20	1.7650	1.9720	1.7360	1.9230	+8.829%	286,981	-85.424%
2021-03-19	1.8170	1.8500	1.6510	1.7670	-2.591%	195,786	-84.137%
2021-03-18	1.8580	1.9010	1.7450	1.8140	-2.368%	249,375	-84.548%
2021-03-17	1.6480	1.8900	1.5630	1.8580	+13.224%	602,677	-84.914%
2021-03-16	1.6230	1.7500	1.5170	1.6410	+1.610%	293,682	-82.919%
2021-03-15	1.4770	1.6740	1.4700	1.6150	+9.122%	541,398	-82.644%
2021-03-14	1.5100	1.6100	1.4500	1.4800	-1.987%	280,688	-81.061%
2021-03-13	1.5730	1.5990	1.3710	1.5100	-3.883%	298,276	-81.437%

.dark-mode .bK4g66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bK4g66{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / Tether USDcrypto

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto