Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto OKX

Real-time
Jul 9, 2025 4:30:16 AM EDT
0.01226USDT+0.492%(+0.00006)94,987,294ALPHA1,170,779USDT
0.01228Bid   0.01230Ask   0.00002Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.01226
OKX
0.01226
HitBTC
0.00000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
0.012490.012500.011830.01226-1.763%30,999,4860.000%
2025-07-08
0.012130.013030.011880.01248+2.801%118,247,632-1.763%
2025-07-07
0.011860.013210.011640.01214+2.189%127,092,979+0.988%
2025-07-06
0.013540.013860.011660.01188-12.325%188,190,860+3.199%
2025-07-05
0.010090.014670.010010.01355+34.291%433,137,030-9.520%
2025-07-04
0.010800.011410.009520.01009-6.660%190,570,997+21.506%
2025-07-03
0.012680.012820.010240.01081-14.748%81,443,592+13.414%
2025-07-02
0.012760.013010.011300.01268-0.705%65,958,332-3.312%
2025-07-01
0.013760.013930.012560.01277-7.060%31,900,225-3.994%
2025-06-30
0.014420.015500.013630.01374-4.716%63,186,693-10.771%
2025-06-29
0.014500.014630.013410.01442-0.552%48,952,974-14.979%
2025-06-28
0.015270.015660.014320.01450-4.918%37,351,723-15.448%
2025-06-27
0.015330.016900.015060.01525-0.716%47,817,023-19.607%
2025-06-26
0.017510.022780.015000.01536-12.578%207,437,265-20.182%
2025-06-25
0.019830.019950.017280.01757-11.263%15,416,763-30.222%
2025-06-24
0.019700.020170.019570.01980+0.610%3,214,175-38.081%
2025-06-23
0.017750.019760.017680.01968+11.186%4,389,223-37.703%
2025-06-22
0.018270.018550.016770.01770-3.014%10,794,659-30.734%
2025-06-21
0.019650.019950.017670.01825-7.077%12,146,409-32.822%
2025-06-20
0.020190.020870.019170.01964-2.628%9,570,314-37.576%
2025-06-19
0.020460.020840.019700.02017-1.945%4,405,695-39.217%
2025-06-18
0.020770.021110.019720.02057-1.343%7,017,143-40.399%
2025-06-17
0.021640.022080.020320.02085-3.472%8,815,452-41.199%
2025-06-16
0.021880.022930.021590.02160-1.325%5,473,349-43.241%
2025-06-15
0.021780.022270.021360.02189+0.413%4,940,150-43.993%
2025-06-14
0.021830.022120.021160.02180-0.183%5,193,920-43.761%
2025-06-13
0.022440.022440.020890.02184-2.760%27,615,590-43.864%
2025-06-12
0.024440.024530.022230.02246-8.101%11,479,976-45.414%
2025-06-11
0.026000.026350.024090.02444-5.964%9,199,647-49.836%
2025-06-10
0.025690.026210.025170.02599+1.168%6,680,135-52.828%
2025-06-09
0.025150.025960.024310.02569+2.228%6,496,691-52.277%
2025-06-08
0.025110.025600.024650.02513+0.080%5,912,175-51.214%
2025-06-07
0.024090.025690.024010.02511+4.364%9,091,010-51.175%
2025-06-06
0.023300.024760.023230.02406+3.306%7,412,090-49.044%
2025-06-05
0.025050.026060.022970.02329-6.952%14,310,500-47.359%
2025-06-04
0.026140.026700.024820.02503-4.356%6,658,607-51.019%
2025-06-03
0.026320.027110.025890.02617-0.645%5,643,259-53.152%
2025-06-02
0.025160.026500.024460.02634+4.898%7,208,537-53.455%
2025-06-01
0.024870.025550.024340.02511+0.722%6,948,350-51.175%
2025-05-31
0.024790.025290.023930.02493+0.687%14,751,976-50.822%
2025-05-30
0.027680.027930.024610.02476-10.484%40,777,970-50.485%
2025-05-29
0.029220.029950.027500.02766-5.339%10,019,412-55.676%
2025-05-28
0.029350.029920.027960.02922-0.545%10,795,299-58.042%
2025-05-27
0.028780.030070.027880.02938+2.120%11,269,187-58.271%
2025-05-26
0.028740.029260.028120.02877+0.209%7,458,812-57.386%
2025-05-25
0.029710.029790.027260.02871-3.301%12,499,677-57.297%
2025-05-24
0.028640.030990.028490.02969+3.739%15,576,017-58.707%
2025-05-23
0.031740.032570.028440.02862-10.000%25,878,195-57.163%
2025-05-22
0.031340.031980.030970.03180+1.371%16,141,534-61.447%
2025-05-21
0.031020.032630.029410.03137+1.128%31,405,095-60.918%
2025-05-20
0.033800.034550.030330.03102-8.387%36,852,693-60.477%
2025-05-19
0.029080.039290.027220.03386+16.678%114,829,231-63.792%
2025-05-18
0.026880.029460.026780.02902+7.641%9,436,692-57.753%
2025-05-17
0.026990.028360.025810.02696-0.222%17,639,759-54.525%
2025-05-16
0.027440.028610.026550.02702-1.170%6,343,447-54.626%
2025-05-15
0.029290.029550.026550.02734-6.658%10,354,226-55.157%
2025-05-14
0.031220.031690.028890.02929-6.182%10,526,000-58.143%
2025-05-13
0.030520.031750.027630.03122+2.227%14,254,243-60.730%
2025-05-12
0.030470.032620.028720.03054+0.263%23,798,057-59.856%
2025-05-11
0.031390.032230.029560.03046-3.117%17,181,527-59.750%
2025-05-10
0.031190.032330.029270.03144+0.996%18,319,760-61.005%
2025-05-09
0.028820.031200.028590.03113+8.165%11,349,677-60.617%
2025-05-08
0.026450.029940.026410.02878+8.809%19,379,001-57.401%
2025-05-07
0.029670.031240.023560.02645-10.793%64,610,039-53.648%
2025-05-06
0.030070.031370.027900.02965-1.331%16,754,232-58.651%
2025-05-05
0.032290.033530.029940.03005-6.822%15,050,042-59.201%
2025-05-04
0.031740.034540.030800.03225+1.671%31,961,593-61.984%
2025-05-03
0.036460.037010.031600.03172-13.024%22,079,358-61.349%
2025-05-02
0.038580.040000.036080.03647-5.445%47,019,026-66.383%
2025-05-01
0.031320.045000.030930.03857+23.227%150,863,540-68.214%
2025-04-30
0.029590.033690.027880.03130+5.922%12,316,012-60.831%
2025-04-29
0.030980.031970.029130.02955-4.984%3,133,008-58.511%
2025-04-28
0.030560.032000.029020.03110+1.800%3,478,774-60.579%
2025-04-27
0.033470.033670.030550.03055-8.697%2,776,609-59.869%
2025-04-26
0.034080.034790.032850.03346-2.020%6,586,526-63.359%
2025-04-25
0.032320.034880.031980.03415+5.859%11,172,538-64.100%
2025-04-24
0.032730.032920.029530.03226-1.346%4,781,604-61.996%
2025-04-23
0.032340.033130.031470.03270+1.270%3,093,042-62.508%
2025-04-22
0.030000.032370.029370.03229+7.526%2,193,365-62.032%
2025-04-21
0.030620.031590.029780.03003-2.373%3,173,025-59.174%
2025-04-20
0.030320.031820.027860.03076+1.585%9,926,282-60.143%
2025-04-19
0.028640.030770.028560.03028+6.097%3,645,792-59.511%
2025-04-18
0.026330.029700.026140.02854+8.024%6,635,949-57.043%
2025-04-17
0.026370.026930.025690.02642+0.609%2,744,606-53.596%
2025-04-16
0.026800.026990.025540.02626-1.868%2,670,985-53.313%
2025-04-15
0.027330.028060.026250.02676-2.050%1,321,723-54.185%
2025-04-14
0.026930.028200.026890.02732+1.524%1,015,263-55.124%
2025-04-13
0.029350.029380.026620.02691-8.157%2,019,222-54.441%
2025-04-12
0.028500.029710.028160.02930+2.483%968,099-58.157%
2025-04-11
0.027890.029260.027890.02859+2.510%2,346,526-57.118%
2025-04-10
0.028950.029010.026700.02789-3.728%1,060,225-56.042%
2025-04-09
0.025820.029320.025000.02897+11.638%1,977,382-57.680%
2025-04-08
0.028340.029300.025890.02595-8.369%918,839-52.755%
2025-04-07
0.027700.029780.025200.02832+2.646%2,566,665-56.709%
2025-04-06
0.031620.031650.026910.02759-13.048%830,826-55.564%
2025-04-05
0.032150.032550.030960.03173-1.183%792,724-61.361%
2025-04-04
0.032070.032680.030750.03211+0.125%1,160,711-61.819%
2025-04-03
0.032170.033480.030160.03207-0.311%2,247,419-61.771%
2025-04-02
0.034860.035670.031860.03217-7.849%2,372,054-61.890%
2025-04-01
0.034380.036130.034210.03491+1.394%1,193,025-64.881%
2025-03-31
0.034390.034890.033030.03443+0.643%1,165,013-64.392%
2025-03-30
0.034430.035920.033910.03421-0.379%2,411,067-64.163%
2025-03-29
0.036340.036640.033640.03434-5.659%1,936,626-64.298%
2025-03-28
0.039610.039850.035460.03640-7.918%3,920,021-66.319%
2025-03-27
0.040610.041890.039440.03953-2.707%822,038-68.986%
2025-03-26
0.041440.043440.040060.04063-2.402%2,674,293-69.825%
2025-03-25
0.041170.041690.040280.04163+1.019%1,736,619-70.550%
2025-03-24
0.039220.041370.038720.04121+5.262%3,409,835-70.250%
2025-03-23
0.039980.040700.038670.03915-1.953%1,944,515-68.685%
2025-03-22
0.038280.040920.038060.03993+4.174%2,129,877-69.296%
2025-03-21
0.039400.039830.037860.03833-2.765%2,243,400-68.015%
2025-03-20
0.040690.040910.039190.03942-3.169%1,032,972-68.899%
2025-03-19
0.039670.040740.039240.04071+2.829%2,648,144-69.885%
2025-03-18
0.039650.039800.037760.03959-0.252%10,866,188-69.033%
2025-03-17
0.037560.040290.037500.03969+5.615%3,958,630-69.111%
2025-03-16
0.039670.039670.037170.03758-4.957%1,383,032-67.376%
2025-03-15
0.038420.039920.038210.03954+2.808%1,868,263-68.993%
2025-03-14
0.037130.039640.036940.03846+3.666%2,883,980-68.123%
2025-03-13
0.038450.038560.035980.03710-3.636%3,797,902-66.954%
2025-03-12
0.037410.039070.035810.03850+3.273%6,634,084-68.156%
2025-03-11
0.035940.038670.032920.03728+4.105%5,113,088-67.114%
2025-03-10
0.036450.039580.034670.03581-1.944%3,129,287-65.764%
2025-03-09
0.039420.039700.035660.03652-7.357%2,533,356-66.429%
2025-03-08
0.042830.044180.038100.03942-8.133%10,960,975-68.899%
2025-03-07
0.041380.045830.039160.04291+4.125%7,180,732-71.429%
2025-03-06
0.041430.042780.040620.04121-1.056%1,502,113-70.250%
2025-03-05
0.039910.041830.039280.04165+4.491%1,598,794-70.564%
2025-03-04
0.041120.041410.036620.03986-3.158%2,483,789-69.242%
2025-03-03
0.048890.048890.040500.04116-15.828%1,771,807-70.214%
2025-03-02
0.044110.049180.043630.04890+10.734%2,321,459-74.928%
2025-03-01
0.045320.045510.043110.04416-3.433%1,139,810-72.237%
2025-02-28
0.045390.045900.041370.04573+0.749%1,960,853-73.190%
2025-02-27
0.044430.048610.043710.04539+2.345%8,383,003-72.990%
2025-02-26
0.043980.045150.042200.04435+0.818%1,222,284-72.356%
2025-02-25
0.042630.044530.040450.04399+3.214%2,534,832-72.130%
2025-02-24
0.050200.050210.041670.04262-15.015%5,300,762-71.234%
2025-02-23
0.050600.051700.049090.05015-0.909%1,894,860-75.553%
2025-02-22
0.048230.050980.047940.05061+4.913%1,316,030-75.776%
2025-02-21
0.049480.052160.047730.04824-2.644%3,784,256-74.585%
2025-02-20
0.046950.049970.046880.04955+5.583%4,254,175-75.257%
2025-02-19
0.047350.050600.045100.04693-0.824%2,919,445-73.876%
2025-02-18
0.048790.050550.046000.04732-2.694%2,676,557-74.091%
2025-02-17
0.049990.051240.047550.04863-2.153%1,170,481-74.789%
2025-02-16
0.050400.052250.049000.04970-1.311%784,573-75.332%
2025-02-15
0.052110.052750.049650.05036-3.654%1,155,458-75.655%
2025-02-14
0.052020.053390.051000.05227+0.384%2,003,883-76.545%
2025-02-13
0.055440.056440.050300.05207-5.722%6,282,192-76.455%
2025-02-12
0.049340.055610.049050.05523+11.915%10,094,487-77.802%
2025-02-11
0.050800.052890.048490.04935-2.701%1,295,043-75.157%
2025-02-10
0.049700.050780.047530.05072+1.929%779,188-75.828%
2025-02-09
0.049840.052490.047180.04976+0.121%3,644,906-75.362%
2025-02-08
0.046280.051730.045310.04970+7.251%4,136,158-75.332%
2025-02-07
0.045410.048430.044900.04634+2.026%2,347,879-73.543%
2025-02-06
0.047210.048530.044930.04542-3.751%1,501,897-73.007%
2025-02-05
0.046920.049320.046450.04719-0.127%3,545,194-74.020%
2025-02-04
0.049990.050470.045000.04725-5.462%2,717,082-74.053%
2025-02-03
0.050070.050400.036850.04998-0.040%18,583,140-75.470%
2025-02-02
0.058310.059220.046680.05000-13.793%3,453,497-75.480%
2025-02-01
0.063580.064650.057470.05800-9.091%987,058-78.862%
2025-01-31
0.063240.066710.062570.06380+0.901%984,846-80.784%
2025-01-30
0.061570.064750.061100.06323+2.746%1,317,553-80.610%
2025-01-29
0.058800.063920.058590.06154+4.411%1,448,570-80.078%
2025-01-28
0.061830.062670.058160.05894-4.782%2,531,388-79.199%
2025-01-27
0.063200.063420.056540.06190-2.196%3,939,784-80.194%
2025-01-26
0.062740.066650.062500.06329+0.764%1,587,101-80.629%
2025-01-25
0.061660.063800.061000.06281+1.569%824,085-80.481%
2025-01-24
0.065290.066000.061500.06184-5.182%888,247-80.175%
2025-01-23
0.065560.066630.062850.06522-0.503%1,760,236-81.202%
2025-01-22
0.068120.068900.064990.06555-3.843%600,678-81.297%
2025-01-21
0.065510.069270.062330.06817+3.870%1,867,724-82.016%
2025-01-20
0.067320.072900.063670.06563-2.481%5,799,400-81.320%
2025-01-19
0.075410.077370.066200.06730-10.743%6,283,807-81.783%
2025-01-18
0.080660.081400.073140.07540-6.925%2,485,242-83.740%
2025-01-17
0.076580.081170.076580.08101+5.979%1,271,266-84.866%
2025-01-16
0.078980.079040.074940.07644-2.933%1,046,130-83.961%
2025-01-15
0.073550.079000.071600.07875+6.896%2,253,901-84.432%
2025-01-14
0.070120.074090.069670.07367+5.168%1,178,098-83.358%
2025-01-13
0.072920.075000.064960.07005-3.870%2,123,498-82.498%
2025-01-12
0.073770.074980.071740.07287-1.354%928,424-83.176%
2025-01-11
0.074770.075760.072750.07387-1.085%731,472-83.403%
2025-01-10
0.073340.076340.072840.07468+2.106%3,969,951-83.583%
2025-01-09
0.075410.076700.070930.07314-3.177%4,934,778-83.238%
2025-01-08
0.078310.079590.071690.07554-3.414%2,310,449-83.770%
2025-01-07
0.090390.091060.078020.07821-13.979%6,926,294-84.324%
2025-01-06
0.090060.093340.087630.09092+1.168%2,278,990-86.516%
2025-01-05
0.089410.090580.087350.08987+0.526%2,087,699-86.358%
2025-01-04
0.089590.090700.087580.08940-0.067%1,394,869-86.286%
2025-01-03
0.085130.089600.082470.08946+5.086%2,191,172-86.296%
2025-01-02
0.083630.086900.082820.08513+2.369%1,295,554-85.598%
2025-01-01
0.080170.083650.078180.08316+4.171%694,992-85.257%
2024-12-31
0.082380.084210.079630.07983-3.819%598,868-84.642%
2024-12-30
0.083260.087310.079410.08300-0.718%1,504,068-85.229%
2024-12-29
0.088980.089570.082730.08360-6.215%750,346-85.335%
2024-12-28
0.081880.091360.081290.08914+9.347%5,116,937-86.246%
2024-12-27
0.079930.085560.079490.08152+1.862%2,171,784-84.961%
2024-12-26
0.086810.087490.078230.08003-7.629%1,032,905-84.681%
2024-12-25
0.088680.089590.084900.08664-2.399%1,072,001-85.849%
2024-12-24
0.084480.090590.081820.08877+4.892%1,367,635-86.189%
2024-12-23
0.079300.086540.076810.08463+7.276%921,764-85.513%
2024-12-22
0.080510.082470.076500.07889-2.049%647,253-84.459%
2024-12-21
0.085210.091700.078980.08054-5.691%1,020,411-84.778%
2024-12-20
0.083330.087160.070730.08540+2.644%4,971,349-85.644%
2024-12-19
0.091050.093110.079800.08320-8.682%5,962,532-85.264%
2024-12-18
0.103080.104130.089370.09111-11.320%6,478,908-86.544%
2024-12-17
0.110000.111220.101580.10274-6.549%1,588,644-88.067%
2024-12-16
0.112120.116950.104910.10994-1.593%2,916,263-88.848%
2024-12-15
0.107810.112280.104610.11172+3.646%8,185,394-89.026%
2024-12-14
0.114410.118420.105740.10779-5.836%4,122,994-88.626%
2024-12-13
0.113330.115440.109500.11447+1.015%2,195,454-89.290%
2024-12-12
0.109050.116670.107950.11332+4.021%2,898,612-89.181%
2024-12-11
0.097250.111590.094200.10894+12.044%4,780,200-88.746%
2024-12-10
0.101960.104830.088060.09723-4.695%8,412,189-87.391%
2024-12-09
0.132560.134950.086540.10202-23.050%10,669,922-87.983%
2024-12-08
0.127990.133560.124720.13258+3.578%3,884,838-90.753%
2024-12-07
0.130770.135580.126620.12800-2.126%2,626,332-90.422%
2024-12-06
0.125570.136620.122000.13078+4.124%2,749,850-90.625%
2024-12-05
0.127020.130440.119050.12560-1.134%3,879,798-90.239%
2024-12-04
0.124610.132980.119350.12704+1.901%4,855,764-90.349%
2024-12-03
0.117650.125350.110160.12467+5.967%4,800,015-90.166%
2024-12-02
0.116040.119690.107170.11765+1.721%5,394,684-89.579%
2024-12-01
0.115590.119650.111710.11566+0.356%3,731,128-89.400%
2024-11-30
0.101660.123410.099950.11525+13.168%9,885,142-89.362%
2024-11-29
0.099080.103050.095170.10184+2.703%1,928,663-87.962%
2024-11-28
0.097860.101110.094550.09916+1.019%2,309,201-87.636%
2024-11-27
0.090480.103110.089000.09816+8.070%6,300,264-87.510%
2024-11-26
0.091820.096700.082400.09083-1.358%5,162,338-86.502%
2024-11-25
0.096900.097980.089160.09208-4.925%3,532,372-86.685%
2024-11-24
0.090370.097000.084940.09685+7.171%5,249,749-87.341%
2024-11-23
0.082810.090950.081500.09037+9.195%6,906,901-86.434%
2024-11-22
0.080150.082770.076890.08276+2.935%2,420,175-85.186%
2024-11-21
0.072730.081770.070870.08040+10.137%5,041,331-84.751%
2024-11-20
0.077190.077360.071900.07300-5.685%3,006,620-83.205%
2024-11-19
0.081180.081240.075190.07740-4.586%6,057,299-84.160%
2024-11-18
0.077940.083290.077440.08112+4.000%4,579,413-84.887%
2024-11-17
0.080100.082880.075050.07800-2.512%4,402,180-84.282%
2024-11-16
0.076380.080920.075800.08001+4.794%2,642,632-84.677%
2024-11-15
0.072340.078420.068550.07635+5.514%5,840,232-83.942%
2024-11-14
0.075220.078230.071120.07236-3.879%9,027,298-83.057%
2024-11-13
0.076550.077690.069100.07528-1.736%8,133,327-83.714%
2024-11-12
0.080000.082660.072310.07661-4.094%8,276,046-83.997%
2024-11-11
0.076490.080130.073800.07988+4.514%5,483,710-84.652%
2024-11-10
0.074080.079060.071810.07643+3.144%9,567,689-83.959%
2024-11-09
0.070740.074650.070080.07410+4.750%5,423,384-83.455%
2024-11-08
0.071350.072150.067670.07074-0.716%3,307,370-82.669%
2024-11-07
0.072410.073570.069620.07125-1.588%3,928,463-82.793%
2024-11-06
0.065650.072700.065520.07240+10.534%8,268,603-83.066%
2024-11-05
0.062350.067210.062310.06550+5.255%4,712,141-81.282%
2024-11-04
0.063970.065400.060160.06223-2.491%3,243,791-80.299%
2024-11-03
0.066450.067480.060700.06382-3.914%4,264,709-80.790%
2024-11-02
0.069040.069910.065790.06642-3.809%2,289,643-81.542%
2024-11-01
0.068230.070690.066280.06905+1.559%3,706,842-82.245%
2024-10-31
0.071640.071870.066820.06799-5.121%3,931,590-81.968%
2024-10-30
0.075110.077120.069870.07166-4.619%9,310,137-82.891%
2024-10-29
0.071540.077280.070690.07513+4.989%10,134,796-83.682%
2024-10-28
0.076080.077230.068500.07156-6.003%6,488,620-82.868%
2024-10-27
0.073410.080880.071800.07613+3.748%11,944,285-83.896%
2024-10-26
0.072300.076010.070820.07338+1.550%9,649,601-83.292%
2024-10-25
0.082310.082730.068480.07226-12.178%11,189,791-83.033%
2024-10-24
0.083090.086880.078030.08228-0.903%26,478,510-85.100%
2024-10-23
0.093750.096780.081110.08303-11.368%55,123,926-85.234%
2024-10-22
0.079650.162850.077620.09368+17.600%279,526,586-86.913%
2024-10-21
0.065210.108760.065160.07966+22.272%95,561,267-84.610%
2024-10-20
0.060150.065350.059000.06515+8.241%2,050,875-81.182%
2024-10-19
0.058100.061340.058090.06019+3.562%1,338,003-79.631%
2024-10-18
0.055490.058170.055300.05812+4.702%329,703-78.906%
2024-10-17
0.057590.058290.054800.05551-3.679%814,956-77.914%
2024-10-16
0.059250.059810.056940.05763-2.652%1,162,936-78.726%
2024-10-15
0.061150.061830.057410.05920-3.189%1,079,109-79.291%
2024-10-14
0.058870.062190.058200.06115+3.926%492,173-79.951%
2024-10-13
0.060090.060510.057240.05884-1.786%444,667-79.164%
2024-10-12
0.058800.060640.058800.05991+2.061%1,138,774-79.536%
2024-10-11
0.055640.058980.055350.05870+5.576%576,632-79.114%
2024-10-10
0.054890.056400.053670.05560+1.164%750,305-77.950%
2024-10-09
0.057830.058810.054590.05496-4.913%557,864-77.693%
2024-10-08
0.058200.058940.056300.05780-0.379%700,859-78.789%
2024-10-07
0.058240.059920.057360.05802-0.395%1,359,657-78.869%
2024-10-06
0.055780.058460.055630.05825+4.409%910,498-78.953%
2024-10-05
0.056560.056940.054810.05579-0.906%536,045-78.025%
2024-10-04
0.054190.056710.053960.05630+3.875%571,424-78.224%
2024-10-03
0.053430.054680.051350.05420+1.422%615,012-77.380%
2024-10-02
0.055860.058260.052200.05344-4.486%2,912,492-77.058%
2024-10-01
0.063230.065730.054740.05595-11.443%2,829,025-78.088%
2024-09-30
0.068920.069060.062700.06318-8.249%935,716-80.595%
2024-09-29
0.066860.069680.065310.06886+2.961%1,367,199-82.196%
2024-09-28
0.067890.069850.065370.06688-1.502%383,012-81.669%
2024-09-27
0.066000.068480.065460.06790+2.816%445,750-81.944%
2024-09-26
0.063390.066700.062220.06604+4.329%997,181-81.435%
2024-09-25
0.064020.065030.062900.06330-0.985%434,400-80.632%
2024-09-24
0.062740.064600.061240.06393+1.816%604,709-80.823%
2024-09-23
0.061070.063280.059680.06279+2.800%597,614-80.475%
2024-09-22
0.062250.062250.059090.06108-1.722%667,860-79.928%
2024-09-21
0.062250.062880.060840.06215-0.080%654,604-80.274%
2024-09-20
0.060630.062910.059840.06220+2.810%1,068,208-80.289%
2024-09-19
0.059300.062010.059050.06050+2.161%1,584,781-79.736%
2024-09-18
0.056020.059290.054520.05922+5.826%2,494,898-79.298%
2024-09-17
0.053420.056000.052780.05596+4.755%2,159,445-78.091%
2024-09-16
0.056210.056330.052690.05342-5.014%2,432,453-77.050%
2024-09-15
0.059190.059550.055690.05624-5.064%451,821-78.201%
2024-09-14
0.058890.059690.058200.05924+0.629%341,795-79.305%
2024-09-13
0.057800.059270.056820.05887+1.904%474,431-79.174%
2024-09-12
0.055700.058170.055620.05777+3.661%702,598-78.778%
2024-09-11
0.058700.058820.054600.05573-5.253%710,649-78.001%
2024-09-10
0.056100.059430.055400.05882+5.186%1,679,952-79.157%
2024-09-09
0.053980.056590.053550.05592+3.960%1,454,511-78.076%
2024-09-08
0.051500.054240.051200.05379+3.982%609,934-77.208%
2024-09-07
0.050670.052360.050200.05173+2.253%474,961-76.300%
2024-09-06
0.052700.054050.048800.05059-3.546%1,217,860-75.766%
2024-09-05
0.054300.054500.052180.05245-3.407%418,270-76.625%
2024-09-04
0.054400.055800.051200.05430+0.185%628,205-77.422%
2024-09-03
0.056000.057700.054200.05420-2.693%410,521-77.380%
2024-09-02
0.053700.056500.052600.05570+3.918%1,125,548-77.989%
2024-09-01
0.055800.055800.052900.05360-3.770%433,210-77.127%
2024-08-31
0.056800.057000.054800.05570-2.281%55,788-77.989%
2024-08-30
0.056000.057600.053700.05700+1.423%924,142-78.491%
2024-08-29
0.055800.059700.055400.05620+0.898%1,411,999-78.185%
2024-08-28
0.057100.059700.054600.05570-2.452%3,253,312-77.989%
2024-08-27
0.060800.062500.056000.05710-6.086%1,723,532-78.529%
2024-08-26
0.064300.064700.060800.06080-5.148%774,049-79.836%
2024-08-25
0.065700.066200.063100.06410-2.435%1,164,050-80.874%
2024-08-24
0.066000.067900.064400.06570-0.605%3,253,791-81.339%
2024-08-23
0.061400.067000.060900.06610+8.007%4,561,132-81.452%
2024-08-22
0.061600.062600.060300.06120-0.810%583,035-79.967%
2024-08-21
0.059400.062100.058600.06170+4.047%1,781,747-80.130%
2024-08-20
0.059000.059700.056500.05930+0.508%1,677,109-79.325%
2024-08-19
0.055800.059400.055400.05900+5.735%570,961-79.220%
2024-08-18
0.054600.059500.053900.05580+1.825%2,037,421-78.029%
2024-08-17
0.051400.054800.051100.05480+5.996%750,594-77.628%
2024-08-16
0.051600.053100.050300.05170+0.194%1,279,488-76.286%
2024-08-15
0.054300.055300.050700.05160-4.972%1,227,623-76.240%
2024-08-14
0.055500.056500.053800.05430-2.162%544,417-77.422%
2024-08-13
0.054400.056000.052800.05550+1.835%610,082-77.910%
2024-08-12
0.051900.055200.051200.05450+5.416%1,877,587-77.505%
2024-08-11
0.055000.056000.051400.05170-6.171%911,035-76.286%
2024-08-10
0.054300.055400.053700.05510+1.848%521,183-77.750%
2024-08-09
0.054900.054900.052800.05410-1.993%759,382-77.338%
2024-08-08
0.048800.055300.048100.05520+12.195%1,005,143-77.790%
2024-08-07
0.050400.052300.048200.04920-2.187%854,947-75.081%
2024-08-06
0.047500.051800.047500.05030+5.672%673,649-75.626%
2024-08-05
0.053700.054300.042400.04760-11.194%3,463,710-74.244%
2024-08-04
0.055100.057000.051500.05360-2.899%631,152-77.127%
2024-08-03
0.058600.059300.054200.05520-5.802%1,220,353-77.790%
2024-08-02
0.063300.063400.057300.05860-7.571%940,805-79.078%
2024-08-01
0.064700.065300.058700.06340-2.009%1,466,193-80.662%
2024-07-31
0.068600.069700.064600.06470-6.096%386,626-81.051%
2024-07-30
0.071300.072500.067600.06890-3.366%285,448-82.206%
2024-07-29
0.070300.073400.070300.07130+1.712%243,825-82.805%
2024-07-28
0.071300.071500.069200.07010-1.958%434,132-82.511%
2024-07-27
0.070900.072600.070100.07150+0.846%273,901-82.853%
2024-07-26
0.068300.071300.068300.07090+3.807%377,147-82.708%
2024-07-25
0.069600.070000.065300.06830-1.301%3,944,773-82.050%
2024-07-24
0.072100.073400.069100.06920-4.022%721,449-82.283%
2024-07-23
0.074900.076700.071100.07210-3.738%821,541-82.996%
2024-07-22
0.080600.080800.074500.07490-6.957%990,450-83.632%
2024-07-21
0.077100.080700.074600.08050+4.681%1,290,814-84.770%
2024-07-20
0.077200.078000.075500.07690-0.389%1,764,491-84.057%
2024-07-19
0.073300.077300.071400.07720+5.464%1,717,643-84.119%
2024-07-18
0.075500.076900.071000.07320-2.660%866,378-83.251%
2024-07-17
0.075500.077800.074300.07520-0.265%1,220,483-83.697%
2024-07-16
0.074700.076500.070900.07540+0.802%624,429-83.740%
2024-07-15
0.072200.074900.071500.07480+3.745%2,768,868-83.610%
2024-07-14
0.069500.072500.069500.07210+3.592%660,833-82.996%
2024-07-13
0.068900.070300.068500.06960+1.016%103,489-82.385%
2024-07-12
0.067300.068900.065700.06890+2.836%2,208,315-82.206%
2024-07-11
0.067800.070000.066600.06700-1.325%558,175-81.701%
2024-07-10
0.067100.068600.066200.06790+1.192%335,270-81.944%
2024-07-09
0.065000.067500.064800.06710+3.072%560,645-81.729%
2024-07-08
0.063300.067900.060200.06510+2.844%700,841-81.167%
2024-07-07
0.066400.067100.062900.06330-4.525%1,754,453-80.632%
2024-07-06
0.060900.066900.060800.06630+9.046%538,859-81.508%
2024-07-05
0.066700.066700.057100.06080-8.709%5,285,869-79.836%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC