Dark

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto OKX

Real-time

May 9, 2025 6:52:55 PM EDT

0.03071USDT+6.595%(+0.00190)10,721,269ALPHA320,144USDT

0.03071Bid 0.03077Ask 0.00006Spread

Composite
0.03070 Binance
0.03070 OKX
0.03071 HitBTC
0.03007

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.02882	0.03120	0.02859	0.03071	+6.706%	10,065,210	0.000%
2025-05-08	0.02645	0.02994	0.02641	0.02878	+8.809%	18,380,167	+6.706%
2025-05-07	0.02967	0.03124	0.02376	0.02645	-10.793%	60,706,431	+16.106%
2025-05-06	0.03007	0.03137	0.02790	0.02965	-1.331%	16,754,232	+3.575%
2025-05-05	0.03229	0.03353	0.02994	0.03005	-6.822%	15,050,042	+2.196%
2025-05-04	0.03174	0.03454	0.03080	0.03225	+1.671%	31,961,593	-4.775%
2025-05-03	0.03646	0.03701	0.03160	0.03172	-13.024%	22,079,358	-3.184%
2025-05-02	0.03858	0.04000	0.03608	0.03647	-5.445%	47,019,026	-15.794%
2025-05-01	0.03132	0.04500	0.03093	0.03857	+23.227%	150,863,540	-20.379%
2025-04-30	0.02959	0.03369	0.02788	0.03130	+5.922%	12,316,012	-1.885%
2025-04-29	0.03098	0.03197	0.02913	0.02955	-4.984%	3,133,008	+3.926%
2025-04-28	0.03056	0.03200	0.02902	0.03110	+1.800%	3,478,774	-1.254%
2025-04-27	0.03347	0.03367	0.03055	0.03055	-8.697%	2,776,609	+0.524%
2025-04-26	0.03408	0.03479	0.03285	0.03346	-2.020%	6,586,526	-8.219%
2025-04-25	0.03232	0.03488	0.03198	0.03415	+5.859%	11,172,538	-10.073%
2025-04-24	0.03273	0.03292	0.02953	0.03226	-1.346%	4,781,604	-4.805%
2025-04-23	0.03234	0.03313	0.03147	0.03270	+1.270%	3,093,042	-6.086%
2025-04-22	0.03000	0.03237	0.02937	0.03229	+7.526%	2,193,365	-4.893%
2025-04-21	0.03062	0.03159	0.02978	0.03003	-2.373%	3,173,025	+2.264%
2025-04-20	0.03032	0.03182	0.02786	0.03076	+1.585%	9,926,282	-0.163%
2025-04-19	0.02864	0.03077	0.02856	0.03028	+6.097%	3,645,792	+1.420%
2025-04-18	0.02633	0.02970	0.02614	0.02854	+8.024%	6,635,949	+7.603%
2025-04-17	0.02637	0.02693	0.02569	0.02642	+0.609%	2,744,606	+16.238%
2025-04-16	0.02680	0.02699	0.02554	0.02626	-1.868%	2,670,985	+16.946%
2025-04-15	0.02733	0.02806	0.02625	0.02676	-2.050%	1,321,723	+14.761%
2025-04-14	0.02693	0.02820	0.02689	0.02732	+1.524%	1,015,263	+12.408%
2025-04-13	0.02935	0.02938	0.02662	0.02691	-8.157%	2,019,222	+14.121%
2025-04-12	0.02850	0.02971	0.02816	0.02930	+2.483%	968,099	+4.812%
2025-04-11	0.02789	0.02926	0.02789	0.02859	+2.510%	2,346,526	+7.415%
2025-04-10	0.02895	0.02901	0.02670	0.02789	-3.728%	1,060,225	+10.111%
2025-04-09	0.02582	0.02932	0.02500	0.02897	+11.638%	1,977,382	+6.006%
2025-04-08	0.02834	0.02930	0.02589	0.02595	-8.369%	918,839	+18.343%
2025-04-07	0.02770	0.02978	0.02520	0.02832	+2.646%	2,566,665	+8.439%
2025-04-06	0.03162	0.03165	0.02691	0.02759	-13.048%	830,826	+11.308%
2025-04-05	0.03215	0.03255	0.03096	0.03173	-1.183%	792,724	-3.215%
2025-04-04	0.03207	0.03268	0.03075	0.03211	+0.125%	1,160,711	-4.360%
2025-04-03	0.03217	0.03348	0.03016	0.03207	-0.311%	2,247,419	-4.241%
2025-04-02	0.03486	0.03567	0.03186	0.03217	-7.849%	2,372,054	-4.538%
2025-04-01	0.03438	0.03613	0.03421	0.03491	+1.394%	1,193,025	-12.031%
2025-03-31	0.03439	0.03489	0.03303	0.03443	+0.643%	1,165,013	-10.805%
2025-03-30	0.03443	0.03592	0.03391	0.03421	-0.379%	2,411,067	-10.231%
2025-03-29	0.03634	0.03664	0.03364	0.03434	-5.659%	1,936,626	-10.571%
2025-03-28	0.03961	0.03985	0.03546	0.03640	-7.918%	3,920,021	-15.632%
2025-03-27	0.04061	0.04189	0.03944	0.03953	-2.707%	822,038	-22.312%
2025-03-26	0.04144	0.04344	0.04006	0.04063	-2.402%	2,674,293	-24.415%
2025-03-25	0.04117	0.04169	0.04028	0.04163	+1.019%	1,736,619	-26.231%
2025-03-24	0.03922	0.04137	0.03872	0.04121	+5.262%	3,409,835	-25.479%
2025-03-23	0.03998	0.04070	0.03867	0.03915	-1.953%	1,944,515	-21.558%
2025-03-22	0.03828	0.04092	0.03806	0.03993	+4.174%	2,129,877	-23.090%
2025-03-21	0.03940	0.03983	0.03786	0.03833	-2.765%	2,243,400	-19.880%
2025-03-20	0.04069	0.04091	0.03919	0.03942	-3.169%	1,032,972	-22.095%
2025-03-19	0.03967	0.04074	0.03924	0.04071	+2.829%	2,648,144	-24.564%
2025-03-18	0.03965	0.03980	0.03776	0.03959	-0.252%	10,866,188	-22.430%
2025-03-17	0.03756	0.04029	0.03750	0.03969	+5.615%	3,958,630	-22.625%
2025-03-16	0.03967	0.03967	0.03717	0.03758	-4.957%	1,383,032	-18.281%
2025-03-15	0.03842	0.03992	0.03821	0.03954	+2.808%	1,868,263	-22.332%
2025-03-14	0.03713	0.03964	0.03694	0.03846	+3.666%	2,883,980	-20.151%
2025-03-13	0.03845	0.03856	0.03598	0.03710	-3.636%	3,797,902	-17.224%
2025-03-12	0.03741	0.03907	0.03581	0.03850	+3.273%	6,634,084	-20.234%
2025-03-11	0.03594	0.03867	0.03292	0.03728	+4.105%	5,113,088	-17.623%
2025-03-10	0.03645	0.03958	0.03467	0.03581	-1.944%	3,129,287	-14.242%
2025-03-09	0.03942	0.03970	0.03566	0.03652	-7.357%	2,533,356	-15.909%
2025-03-08	0.04283	0.04418	0.03810	0.03942	-8.133%	10,960,975	-22.095%
2025-03-07	0.04138	0.04583	0.03916	0.04291	+4.125%	7,180,732	-28.432%
2025-03-06	0.04143	0.04278	0.04062	0.04121	-1.056%	1,502,113	-25.479%
2025-03-05	0.03991	0.04183	0.03928	0.04165	+4.491%	1,598,794	-26.267%
2025-03-04	0.04112	0.04141	0.03662	0.03986	-3.158%	2,483,789	-22.955%
2025-03-03	0.04889	0.04889	0.04050	0.04116	-15.828%	1,771,807	-25.389%
2025-03-02	0.04411	0.04918	0.04363	0.04890	+10.734%	2,321,459	-37.198%
2025-03-01	0.04532	0.04551	0.04311	0.04416	-3.433%	1,139,810	-30.457%
2025-02-28	0.04539	0.04590	0.04137	0.04573	+0.749%	1,960,853	-32.845%
2025-02-27	0.04443	0.04861	0.04371	0.04539	+2.345%	8,383,003	-32.342%
2025-02-26	0.04398	0.04515	0.04220	0.04435	+0.818%	1,222,284	-30.755%
2025-02-25	0.04263	0.04453	0.04045	0.04399	+3.214%	2,534,832	-30.189%
2025-02-24	0.05020	0.05021	0.04167	0.04262	-15.015%	5,300,762	-27.945%
2025-02-23	0.05060	0.05170	0.04909	0.05015	-0.909%	1,894,860	-38.764%
2025-02-22	0.04823	0.05098	0.04794	0.05061	+4.913%	1,316,030	-39.320%
2025-02-21	0.04948	0.05216	0.04773	0.04824	-2.644%	3,784,256	-36.339%
2025-02-20	0.04695	0.04997	0.04688	0.04955	+5.583%	4,254,175	-38.022%
2025-02-19	0.04735	0.05060	0.04510	0.04693	-0.824%	2,919,445	-34.562%
2025-02-18	0.04879	0.05055	0.04600	0.04732	-2.694%	2,676,557	-35.101%
2025-02-17	0.04999	0.05124	0.04755	0.04863	-2.153%	1,170,481	-36.850%
2025-02-16	0.05040	0.05225	0.04900	0.04970	-1.311%	784,573	-38.209%
2025-02-15	0.05211	0.05275	0.04965	0.05036	-3.654%	1,155,458	-39.019%
2025-02-14	0.05202	0.05339	0.05100	0.05227	+0.384%	2,003,883	-41.247%
2025-02-13	0.05544	0.05644	0.05030	0.05207	-5.722%	6,282,192	-41.022%
2025-02-12	0.04934	0.05561	0.04905	0.05523	+11.915%	10,094,487	-44.396%
2025-02-11	0.05080	0.05289	0.04849	0.04935	-2.701%	1,295,043	-37.771%
2025-02-10	0.04970	0.05078	0.04753	0.05072	+1.929%	779,188	-39.452%
2025-02-09	0.04984	0.05249	0.04718	0.04976	+0.121%	3,644,906	-38.284%
2025-02-08	0.04628	0.05173	0.04531	0.04970	+7.251%	4,136,158	-38.209%
2025-02-07	0.04541	0.04843	0.04490	0.04634	+2.026%	2,347,879	-33.729%
2025-02-06	0.04721	0.04853	0.04493	0.04542	-3.751%	1,501,897	-32.387%
2025-02-05	0.04692	0.04932	0.04645	0.04719	-0.127%	3,545,194	-34.923%
2025-02-04	0.04999	0.05047	0.04500	0.04725	-5.462%	2,717,082	-35.005%
2025-02-03	0.05007	0.05040	0.03685	0.04998	-0.040%	18,583,140	-38.555%
2025-02-02	0.05831	0.05922	0.04668	0.05000	-13.793%	3,453,497	-38.580%
2025-02-01	0.06358	0.06465	0.05747	0.05800	-9.091%	987,058	-47.052%
2025-01-31	0.06324	0.06671	0.06257	0.06380	+0.901%	984,846	-51.865%
2025-01-30	0.06157	0.06475	0.06110	0.06323	+2.746%	1,317,553	-51.431%
2025-01-29	0.05880	0.06392	0.05859	0.06154	+4.411%	1,448,570	-50.097%
2025-01-28	0.06183	0.06267	0.05816	0.05894	-4.782%	2,531,388	-47.896%
2025-01-27	0.06320	0.06342	0.05654	0.06190	-2.196%	3,939,784	-50.388%
2025-01-26	0.06274	0.06665	0.06250	0.06329	+0.764%	1,587,101	-51.477%
2025-01-25	0.06166	0.06380	0.06100	0.06281	+1.569%	824,085	-51.107%
2025-01-24	0.06529	0.06600	0.06150	0.06184	-5.182%	888,247	-50.340%
2025-01-23	0.06556	0.06663	0.06285	0.06522	-0.503%	1,760,236	-52.913%
2025-01-22	0.06812	0.06890	0.06499	0.06555	-3.843%	600,678	-53.150%
2025-01-21	0.06551	0.06927	0.06233	0.06817	+3.870%	1,867,724	-54.951%
2025-01-20	0.06732	0.07290	0.06367	0.06563	-2.481%	5,799,400	-53.207%
2025-01-19	0.07541	0.07737	0.06620	0.06730	-10.743%	6,283,807	-54.368%
2025-01-18	0.08066	0.08140	0.07314	0.07540	-6.925%	2,485,242	-59.271%
2025-01-17	0.07658	0.08117	0.07658	0.08101	+5.979%	1,271,266	-62.091%
2025-01-16	0.07898	0.07904	0.07494	0.07644	-2.933%	1,046,130	-59.825%
2025-01-15	0.07355	0.07900	0.07160	0.07875	+6.896%	2,253,901	-61.003%
2025-01-14	0.07012	0.07409	0.06967	0.07367	+5.168%	1,178,098	-58.314%
2025-01-13	0.07292	0.07500	0.06496	0.07005	-3.870%	2,123,498	-56.160%
2025-01-12	0.07377	0.07498	0.07174	0.07287	-1.354%	928,424	-57.856%
2025-01-11	0.07477	0.07576	0.07275	0.07387	-1.085%	731,472	-58.427%
2025-01-10	0.07334	0.07634	0.07284	0.07468	+2.106%	3,969,951	-58.878%
2025-01-09	0.07541	0.07670	0.07093	0.07314	-3.177%	4,934,778	-58.012%
2025-01-08	0.07831	0.07959	0.07169	0.07554	-3.414%	2,310,449	-59.346%
2025-01-07	0.09039	0.09106	0.07802	0.07821	-13.979%	6,926,294	-60.734%
2025-01-06	0.09006	0.09334	0.08763	0.09092	+1.168%	2,278,990	-66.223%
2025-01-05	0.08941	0.09058	0.08735	0.08987	+0.526%	2,087,699	-65.828%
2025-01-04	0.08959	0.09070	0.08758	0.08940	-0.067%	1,394,869	-65.649%
2025-01-03	0.08513	0.08960	0.08247	0.08946	+5.086%	2,191,172	-65.672%
2025-01-02	0.08363	0.08690	0.08282	0.08513	+2.369%	1,295,554	-63.926%
2025-01-01	0.08017	0.08365	0.07818	0.08316	+4.171%	694,992	-63.071%
2024-12-31	0.08238	0.08421	0.07963	0.07983	-3.819%	598,868	-61.531%
2024-12-30	0.08326	0.08731	0.07941	0.08300	-0.718%	1,504,068	-63.000%
2024-12-29	0.08898	0.08957	0.08273	0.08360	-6.215%	750,346	-63.266%
2024-12-28	0.08188	0.09136	0.08129	0.08914	+9.347%	5,116,937	-65.549%
2024-12-27	0.07993	0.08556	0.07949	0.08152	+1.862%	2,171,784	-62.328%
2024-12-26	0.08681	0.08749	0.07823	0.08003	-7.629%	1,032,905	-61.627%
2024-12-25	0.08868	0.08959	0.08490	0.08664	-2.399%	1,072,001	-64.554%
2024-12-24	0.08448	0.09059	0.08182	0.08877	+4.892%	1,367,635	-65.405%
2024-12-23	0.07930	0.08654	0.07681	0.08463	+7.276%	921,764	-63.713%
2024-12-22	0.08051	0.08247	0.07650	0.07889	-2.049%	647,253	-61.072%
2024-12-21	0.08521	0.09170	0.07898	0.08054	-5.691%	1,020,411	-61.870%
2024-12-20	0.08333	0.08716	0.07073	0.08540	+2.644%	4,971,349	-64.040%
2024-12-19	0.09105	0.09311	0.07980	0.08320	-8.682%	5,962,532	-63.089%
2024-12-18	0.10308	0.10413	0.08937	0.09111	-11.320%	6,478,908	-66.293%
2024-12-17	0.11000	0.11122	0.10158	0.10274	-6.549%	1,588,644	-70.109%
2024-12-16	0.11212	0.11695	0.10491	0.10994	-1.593%	2,916,263	-72.067%
2024-12-15	0.10781	0.11228	0.10461	0.11172	+3.646%	8,185,394	-72.512%
2024-12-14	0.11441	0.11842	0.10574	0.10779	-5.836%	4,122,994	-71.509%
2024-12-13	0.11333	0.11544	0.10950	0.11447	+1.015%	2,195,454	-73.172%
2024-12-12	0.10905	0.11667	0.10795	0.11332	+4.021%	2,898,612	-72.900%
2024-12-11	0.09725	0.11159	0.09420	0.10894	+12.044%	4,780,200	-71.810%
2024-12-10	0.10196	0.10483	0.08806	0.09723	-4.695%	8,412,189	-68.415%
2024-12-09	0.13256	0.13495	0.08654	0.10202	-23.050%	10,669,922	-69.898%
2024-12-08	0.12799	0.13356	0.12472	0.13258	+3.578%	3,884,838	-76.837%
2024-12-07	0.13077	0.13558	0.12662	0.12800	-2.126%	2,626,332	-76.008%
2024-12-06	0.12557	0.13662	0.12200	0.13078	+4.124%	2,749,850	-76.518%
2024-12-05	0.12702	0.13044	0.11905	0.12560	-1.134%	3,879,798	-75.549%
2024-12-04	0.12461	0.13298	0.11935	0.12704	+1.901%	4,855,764	-75.827%
2024-12-03	0.11765	0.12535	0.11016	0.12467	+5.967%	4,800,015	-75.367%
2024-12-02	0.11604	0.11969	0.10717	0.11765	+1.721%	5,394,684	-73.897%
2024-12-01	0.11559	0.11965	0.11171	0.11566	+0.356%	3,731,128	-73.448%
2024-11-30	0.10166	0.12341	0.09995	0.11525	+13.168%	9,885,142	-73.354%
2024-11-29	0.09908	0.10305	0.09517	0.10184	+2.703%	1,928,663	-69.845%
2024-11-28	0.09786	0.10111	0.09455	0.09916	+1.019%	2,309,201	-69.030%
2024-11-27	0.09048	0.10311	0.08900	0.09816	+8.070%	6,300,264	-68.714%
2024-11-26	0.09182	0.09670	0.08240	0.09083	-1.358%	5,162,338	-66.190%
2024-11-25	0.09690	0.09798	0.08916	0.09208	-4.925%	3,532,372	-66.649%
2024-11-24	0.09037	0.09700	0.08494	0.09685	+7.171%	5,249,749	-68.291%
2024-11-23	0.08281	0.09095	0.08150	0.09037	+9.195%	6,906,901	-66.017%
2024-11-22	0.08015	0.08277	0.07689	0.08276	+2.935%	2,420,175	-62.893%
2024-11-21	0.07273	0.08177	0.07087	0.08040	+10.137%	5,041,331	-61.803%
2024-11-20	0.07719	0.07736	0.07190	0.07300	-5.685%	3,006,620	-57.932%
2024-11-19	0.08118	0.08124	0.07519	0.07740	-4.586%	6,057,299	-60.323%
2024-11-18	0.07794	0.08329	0.07744	0.08112	+4.000%	4,579,413	-62.143%
2024-11-17	0.08010	0.08288	0.07505	0.07800	-2.512%	4,402,180	-60.628%
2024-11-16	0.07638	0.08092	0.07580	0.08001	+4.794%	2,642,632	-61.617%
2024-11-15	0.07234	0.07842	0.06855	0.07635	+5.514%	5,840,232	-59.777%
2024-11-14	0.07522	0.07823	0.07112	0.07236	-3.879%	9,027,298	-57.559%
2024-11-13	0.07655	0.07769	0.06910	0.07528	-1.736%	8,133,327	-59.206%
2024-11-12	0.08000	0.08266	0.07231	0.07661	-4.094%	8,276,046	-59.914%
2024-11-11	0.07649	0.08013	0.07380	0.07988	+4.514%	5,483,710	-61.555%
2024-11-10	0.07408	0.07906	0.07181	0.07643	+3.144%	9,567,689	-59.819%
2024-11-09	0.07074	0.07465	0.07008	0.07410	+4.750%	5,423,384	-58.556%
2024-11-08	0.07135	0.07215	0.06767	0.07074	-0.716%	3,307,370	-56.588%
2024-11-07	0.07241	0.07357	0.06962	0.07125	-1.588%	3,928,463	-56.898%
2024-11-06	0.06565	0.07270	0.06552	0.07240	+10.534%	8,268,603	-57.583%
2024-11-05	0.06235	0.06721	0.06231	0.06550	+5.255%	4,712,141	-53.115%
2024-11-04	0.06397	0.06540	0.06016	0.06223	-2.491%	3,243,791	-50.651%
2024-11-03	0.06645	0.06748	0.06070	0.06382	-3.914%	4,264,709	-51.880%
2024-11-02	0.06904	0.06991	0.06579	0.06642	-3.809%	2,289,643	-53.764%
2024-11-01	0.06823	0.07069	0.06628	0.06905	+1.559%	3,706,842	-55.525%
2024-10-31	0.07164	0.07187	0.06682	0.06799	-5.121%	3,931,590	-54.832%
2024-10-30	0.07511	0.07712	0.06987	0.07166	-4.619%	9,310,137	-57.145%
2024-10-29	0.07154	0.07728	0.07069	0.07513	+4.989%	10,134,796	-59.124%
2024-10-28	0.07608	0.07723	0.06850	0.07156	-6.003%	6,488,620	-57.085%
2024-10-27	0.07341	0.08088	0.07180	0.07613	+3.748%	11,944,285	-59.661%
2024-10-26	0.07230	0.07601	0.07082	0.07338	+1.550%	9,649,601	-58.149%
2024-10-25	0.08231	0.08273	0.06848	0.07226	-12.178%	11,189,791	-57.501%
2024-10-24	0.08309	0.08688	0.07803	0.08228	-0.903%	26,478,510	-62.676%
2024-10-23	0.09375	0.09678	0.08111	0.08303	-11.368%	55,123,926	-63.013%
2024-10-22	0.07965	0.16285	0.07762	0.09368	+17.600%	279,526,586	-67.218%
2024-10-21	0.06521	0.10876	0.06516	0.07966	+22.272%	95,561,267	-61.449%
2024-10-20	0.06015	0.06535	0.05900	0.06515	+8.241%	2,050,875	-52.863%
2024-10-19	0.05810	0.06134	0.05809	0.06019	+3.562%	1,338,003	-48.978%
2024-10-18	0.05549	0.05817	0.05530	0.05812	+4.702%	329,703	-47.161%
2024-10-17	0.05759	0.05829	0.05480	0.05551	-3.679%	814,956	-44.677%
2024-10-16	0.05925	0.05981	0.05694	0.05763	-2.652%	1,162,936	-46.712%
2024-10-15	0.06115	0.06183	0.05741	0.05920	-3.189%	1,079,109	-48.125%
2024-10-14	0.05887	0.06219	0.05820	0.06115	+3.926%	492,173	-49.779%
2024-10-13	0.06009	0.06051	0.05724	0.05884	-1.786%	444,667	-47.808%
2024-10-12	0.05880	0.06064	0.05880	0.05991	+2.061%	1,138,774	-48.740%
2024-10-11	0.05564	0.05898	0.05535	0.05870	+5.576%	576,632	-47.683%
2024-10-10	0.05489	0.05640	0.05367	0.05560	+1.164%	750,305	-44.766%
2024-10-09	0.05783	0.05881	0.05459	0.05496	-4.913%	557,864	-44.123%
2024-10-08	0.05820	0.05894	0.05630	0.05780	-0.379%	700,859	-46.869%
2024-10-07	0.05824	0.05992	0.05736	0.05802	-0.395%	1,359,657	-47.070%
2024-10-06	0.05578	0.05846	0.05563	0.05825	+4.409%	910,498	-47.279%
2024-10-05	0.05656	0.05694	0.05481	0.05579	-0.906%	536,045	-44.954%
2024-10-04	0.05419	0.05671	0.05396	0.05630	+3.875%	571,424	-45.453%
2024-10-03	0.05343	0.05468	0.05135	0.05420	+1.422%	615,012	-43.339%
2024-10-02	0.05586	0.05826	0.05220	0.05344	-4.486%	2,912,492	-42.534%
2024-10-01	0.06323	0.06573	0.05474	0.05595	-11.443%	2,829,025	-45.112%
2024-09-30	0.06892	0.06906	0.06270	0.06318	-8.249%	935,716	-51.393%
2024-09-29	0.06686	0.06968	0.06531	0.06886	+2.961%	1,367,199	-55.402%
2024-09-28	0.06789	0.06985	0.06537	0.06688	-1.502%	383,012	-54.082%
2024-09-27	0.06600	0.06848	0.06546	0.06790	+2.816%	445,750	-54.772%
2024-09-26	0.06339	0.06670	0.06222	0.06604	+4.329%	997,181	-53.498%
2024-09-25	0.06402	0.06503	0.06290	0.06330	-0.985%	434,400	-51.485%
2024-09-24	0.06274	0.06460	0.06124	0.06393	+1.816%	604,709	-51.963%
2024-09-23	0.06107	0.06328	0.05968	0.06279	+2.800%	597,614	-51.091%
2024-09-22	0.06225	0.06225	0.05909	0.06108	-1.722%	667,860	-49.722%
2024-09-21	0.06225	0.06288	0.06084	0.06215	-0.080%	654,604	-50.587%
2024-09-20	0.06063	0.06291	0.05984	0.06220	+2.810%	1,068,208	-50.627%
2024-09-19	0.05930	0.06201	0.05905	0.06050	+2.161%	1,584,781	-49.240%
2024-09-18	0.05602	0.05929	0.05452	0.05922	+5.826%	2,494,898	-48.143%
2024-09-17	0.05342	0.05600	0.05278	0.05596	+4.755%	2,159,445	-45.122%
2024-09-16	0.05621	0.05633	0.05269	0.05342	-5.014%	2,432,453	-42.512%
2024-09-15	0.05919	0.05955	0.05569	0.05624	-5.064%	451,821	-45.395%
2024-09-14	0.05889	0.05969	0.05820	0.05924	+0.629%	341,795	-48.160%
2024-09-13	0.05780	0.05927	0.05682	0.05887	+1.904%	474,431	-47.834%
2024-09-12	0.05570	0.05817	0.05562	0.05777	+3.661%	702,598	-46.841%
2024-09-11	0.05870	0.05882	0.05460	0.05573	-5.253%	710,649	-44.895%
2024-09-10	0.05610	0.05943	0.05540	0.05882	+5.186%	1,679,952	-47.790%
2024-09-09	0.05398	0.05659	0.05355	0.05592	+3.960%	1,454,511	-45.082%
2024-09-08	0.05150	0.05424	0.05120	0.05379	+3.982%	609,934	-42.908%
2024-09-07	0.05067	0.05236	0.05020	0.05173	+2.253%	474,961	-40.634%
2024-09-06	0.05270	0.05405	0.04880	0.05059	-3.546%	1,217,860	-39.296%
2024-09-05	0.05430	0.05450	0.05218	0.05245	-3.407%	418,270	-41.449%
2024-09-04	0.05440	0.05580	0.05120	0.05430	+0.185%	628,205	-43.444%
2024-09-03	0.05600	0.05770	0.05420	0.05420	-2.693%	410,521	-43.339%
2024-09-02	0.05370	0.05650	0.05260	0.05570	+3.918%	1,125,548	-44.865%
2024-09-01	0.05580	0.05580	0.05290	0.05360	-3.770%	433,210	-42.705%
2024-08-31	0.05680	0.05700	0.05480	0.05570	-2.281%	55,788	-44.865%
2024-08-30	0.05600	0.05760	0.05370	0.05700	+1.423%	924,142	-46.123%
2024-08-29	0.05580	0.05970	0.05540	0.05620	+0.898%	1,411,999	-45.356%
2024-08-28	0.05710	0.05970	0.05460	0.05570	-2.452%	3,253,312	-44.865%
2024-08-27	0.06080	0.06250	0.05600	0.05710	-6.086%	1,723,532	-46.217%
2024-08-26	0.06430	0.06470	0.06080	0.06080	-5.148%	774,049	-49.490%
2024-08-25	0.06570	0.06620	0.06310	0.06410	-2.435%	1,164,050	-52.090%
2024-08-24	0.06600	0.06790	0.06440	0.06570	-0.605%	3,253,791	-53.257%
2024-08-23	0.06140	0.06700	0.06090	0.06610	+8.007%	4,561,132	-53.540%
2024-08-22	0.06160	0.06260	0.06030	0.06120	-0.810%	583,035	-49.820%
2024-08-21	0.05940	0.06210	0.05860	0.06170	+4.047%	1,781,747	-50.227%
2024-08-20	0.05900	0.05970	0.05650	0.05930	+0.508%	1,677,109	-48.212%
2024-08-19	0.05580	0.05940	0.05540	0.05900	+5.735%	570,961	-47.949%
2024-08-18	0.05460	0.05950	0.05390	0.05580	+1.825%	2,037,421	-44.964%
2024-08-17	0.05140	0.05480	0.05110	0.05480	+5.996%	750,594	-43.960%
2024-08-16	0.05160	0.05310	0.05030	0.05170	+0.194%	1,279,488	-40.600%
2024-08-15	0.05430	0.05530	0.05070	0.05160	-4.972%	1,227,623	-40.484%
2024-08-14	0.05550	0.05650	0.05380	0.05430	-2.162%	544,417	-43.444%
2024-08-13	0.05440	0.05600	0.05280	0.05550	+1.835%	610,082	-44.667%
2024-08-12	0.05190	0.05520	0.05120	0.05450	+5.416%	1,877,587	-43.651%
2024-08-11	0.05500	0.05600	0.05140	0.05170	-6.171%	911,035	-40.600%
2024-08-10	0.05430	0.05540	0.05370	0.05510	+1.848%	521,183	-44.265%
2024-08-09	0.05490	0.05490	0.05280	0.05410	-1.993%	759,382	-43.235%
2024-08-08	0.04880	0.05530	0.04810	0.05520	+12.195%	1,005,143	-44.366%
2024-08-07	0.05040	0.05230	0.04820	0.04920	-2.187%	854,947	-37.581%
2024-08-06	0.04750	0.05180	0.04750	0.05030	+5.672%	673,649	-38.946%
2024-08-05	0.05370	0.05430	0.04240	0.04760	-11.194%	3,463,710	-35.483%
2024-08-04	0.05510	0.05700	0.05150	0.05360	-2.899%	631,152	-42.705%
2024-08-03	0.05860	0.05930	0.05420	0.05520	-5.802%	1,220,353	-44.366%
2024-08-02	0.06330	0.06340	0.05730	0.05860	-7.571%	940,805	-47.594%
2024-08-01	0.06470	0.06530	0.05870	0.06340	-2.009%	1,466,193	-51.562%
2024-07-31	0.06860	0.06970	0.06460	0.06470	-6.096%	386,626	-52.535%
2024-07-30	0.07130	0.07250	0.06760	0.06890	-3.366%	285,448	-55.428%
2024-07-29	0.07030	0.07340	0.07030	0.07130	+1.712%	243,825	-56.928%
2024-07-28	0.07130	0.07150	0.06920	0.07010	-1.958%	434,132	-56.191%
2024-07-27	0.07090	0.07260	0.07010	0.07150	+0.846%	273,901	-57.049%
2024-07-26	0.06830	0.07130	0.06830	0.07090	+3.807%	377,147	-56.685%
2024-07-25	0.06960	0.07000	0.06530	0.06830	-1.301%	3,944,773	-55.037%
2024-07-24	0.07210	0.07340	0.06910	0.06920	-4.022%	721,449	-55.621%
2024-07-23	0.07490	0.07670	0.07110	0.07210	-3.738%	821,541	-57.406%
2024-07-22	0.08060	0.08080	0.07450	0.07490	-6.957%	990,450	-58.999%
2024-07-21	0.07710	0.08070	0.07460	0.08050	+4.681%	1,290,814	-61.851%
2024-07-20	0.07720	0.07800	0.07550	0.07690	-0.389%	1,764,491	-60.065%
2024-07-19	0.07330	0.07730	0.07140	0.07720	+5.464%	1,717,643	-60.220%
2024-07-18	0.07550	0.07690	0.07100	0.07320	-2.660%	866,378	-58.046%
2024-07-17	0.07550	0.07780	0.07430	0.07520	-0.265%	1,220,483	-59.162%
2024-07-16	0.07470	0.07650	0.07090	0.07540	+0.802%	624,429	-59.271%
2024-07-15	0.07220	0.07490	0.07150	0.07480	+3.745%	2,768,868	-58.944%
2024-07-14	0.06950	0.07250	0.06950	0.07210	+3.592%	660,833	-57.406%
2024-07-13	0.06890	0.07030	0.06850	0.06960	+1.016%	103,489	-55.876%
2024-07-12	0.06730	0.06890	0.06570	0.06890	+2.836%	2,208,315	-55.428%
2024-07-11	0.06780	0.07000	0.06660	0.06700	-1.325%	558,175	-54.164%
2024-07-10	0.06710	0.06860	0.06620	0.06790	+1.192%	335,270	-54.772%
2024-07-09	0.06500	0.06750	0.06480	0.06710	+3.072%	560,645	-54.232%
2024-07-08	0.06330	0.06790	0.06020	0.06510	+2.844%	700,841	-52.826%
2024-07-07	0.06640	0.06710	0.06290	0.06330	-4.525%	1,754,453	-51.485%
2024-07-06	0.06090	0.06690	0.06080	0.06630	+9.046%	538,859	-53.680%
2024-07-05	0.06670	0.06670	0.05710	0.06080	-8.709%	5,285,869	-49.490%
2024-07-04	0.07530	0.07570	0.06610	0.06660	-11.436%	1,956,352	-53.889%
2024-07-03	0.08010	0.08030	0.07480	0.07520	-6.234%	1,419,169	-59.162%
2024-07-02	0.07910	0.08060	0.07810	0.08020	+1.391%	1,552,641	-61.708%
2024-07-01	0.08210	0.08320	0.07910	0.07910	-3.654%	1,226,202	-61.176%
2024-06-30	0.07580	0.08260	0.07530	0.08210	+8.311%	1,336,986	-62.594%
2024-06-29	0.07880	0.08030	0.07540	0.07580	-3.929%	1,188,539	-59.485%
2024-06-28	0.08150	0.08660	0.07870	0.07890	-3.427%	2,995,235	-61.077%
2024-06-27	0.08010	0.08360	0.07860	0.08170	+1.870%	2,783,073	-62.411%
2024-06-26	0.08160	0.08260	0.07890	0.08020	-1.716%	1,476,316	-61.708%
2024-06-25	0.08010	0.08220	0.07900	0.08160	+1.493%	836,491	-62.365%
2024-06-24	0.07870	0.08050	0.07370	0.08040	+2.160%	2,279,431	-61.803%
2024-06-23	0.08100	0.08230	0.07800	0.07870	-2.840%	627,573	-60.978%
2024-06-22	0.08260	0.08260	0.08030	0.08100	-1.937%	546,347	-62.086%
2024-06-21	0.08450	0.08730	0.08180	0.08260	-2.364%	3,430,942	-62.821%
2024-06-20	0.08120	0.08710	0.08090	0.08460	+4.316%	1,505,198	-63.700%
2024-06-19	0.08040	0.08350	0.07970	0.08110	+0.620%	839,943	-62.133%
2024-06-18	0.09090	0.09120	0.07600	0.08060	-11.233%	2,841,362	-61.898%
2024-06-17	0.09850	0.09940	0.08820	0.09080	-7.817%	731,326	-66.178%
2024-06-16	0.09710	0.09890	0.09520	0.09850	+1.442%	396,687	-68.822%
2024-06-15	0.09620	0.09870	0.09580	0.09710	+0.726%	403,275	-68.373%
2024-06-14	0.09880	0.10150	0.09210	0.09640	-2.626%	968,621	-68.143%
2024-06-13	0.10310	0.10390	0.09800	0.09900	-3.883%	808,731	-68.980%
2024-06-12	0.10040	0.10670	0.09780	0.10300	+2.590%	1,231,311	-70.184%
2024-06-11	0.10590	0.10600	0.09720	0.10040	-4.653%	5,460,040	-69.412%
2024-06-10	0.10810	0.10880	0.10440	0.10530	-2.590%	1,556,267	-70.836%
2024-06-09	0.10700	0.10870	0.10560	0.10810	+1.028%	933,033	-71.591%
2024-06-08	0.11610	0.11750	0.10600	0.10700	-7.997%	5,150,934	-71.299%
2024-06-07	0.13040	0.13290	0.11120	0.11630	-10.949%	3,117,935	-73.594%
2024-06-06	0.13140	0.13180	0.12750	0.13060	-0.457%	602,108	-76.485%
2024-06-05	0.13120	0.13310	0.13030	0.13120	+0.306%	594,428	-76.593%
2024-06-04	0.12900	0.13120	0.12680	0.13080	+1.395%	474,867	-76.521%
2024-06-03	0.12580	0.13160	0.12570	0.12900	+2.544%	1,110,286	-76.194%
2024-06-02	0.12870	0.13070	0.12400	0.12580	-2.101%	491,388	-75.588%
2024-06-01	0.12780	0.13650	0.12730	0.12850	+0.469%	2,733,153	-76.101%
2024-05-31	0.12380	0.12890	0.12170	0.12790	+3.145%	1,803,623	-75.989%
2024-05-30	0.12380	0.12730	0.11950	0.12400	+0.162%	559,655	-75.234%
2024-05-29	0.12500	0.12840	0.12320	0.12380	-1.039%	1,237,643	-75.194%
2024-05-28	0.12580	0.12600	0.12110	0.12510	-0.635%	831,634	-75.452%
2024-05-27	0.11970	0.12650	0.11970	0.12590	+5.092%	1,016,847	-75.608%
2024-05-26	0.12000	0.12070	0.11770	0.11980	-0.250%	1,293,865	-74.366%
2024-05-25	0.11850	0.12230	0.11830	0.12010	+1.350%	2,968,923	-74.430%
2024-05-24	0.11760	0.11890	0.11260	0.11850	+0.680%	947,783	-74.084%
2024-05-23	0.11930	0.12280	0.11020	0.11770	-1.175%	2,321,468	-73.908%
2024-05-22	0.12000	0.12160	0.11620	0.11910	-0.750%	2,260,901	-74.215%
2024-05-21	0.12050	0.12200	0.11770	0.12000	-0.415%	2,752,426	-74.408%
2024-05-20	0.10940	0.12080	0.10800	0.12050	+10.247%	1,508,123	-74.515%
2024-05-19	0.11460	0.11500	0.10870	0.10930	-4.541%	622,845	-71.903%
2024-05-18	0.11300	0.11460	0.11080	0.11450	+1.327%	1,006,790	-73.179%
2024-05-17	0.10850	0.11420	0.10740	0.11300	+4.147%	606,531	-72.823%
2024-05-16	0.10920	0.11080	0.10540	0.10850	-0.641%	669,758	-71.696%
2024-05-15	0.10120	0.10980	0.10050	0.10920	+8.012%	2,137,450	-71.877%
2024-05-14	0.10470	0.10570	0.10100	0.10110	-3.438%	391,388	-69.624%
2024-05-13	0.10510	0.10870	0.09950	0.10470	0.000%	3,081,644	-70.669%
2024-05-12	0.10540	0.10750	0.10350	0.10470	-0.758%	658,696	-70.669%
2024-05-11	0.10660	0.10970	0.10500	0.10550	-1.032%	372,546	-70.891%
2024-05-10	0.11130	0.11250	0.10440	0.10660	-4.223%	638,146	-71.191%
2024-05-09	0.10710	0.11170	0.10420	0.11130	+4.019%	904,128	-72.408%
2024-05-08	0.10710	0.11010	0.10470	0.10700	-0.093%	525,834	-71.299%
2024-05-07	0.10950	0.11140	0.10700	0.10710	-2.102%	410,061	-71.326%
2024-05-06	0.11220	0.11560	0.10930	0.10940	-2.409%	903,274	-71.929%
2024-05-05	0.11090	0.11390	0.10820	0.11210	+1.173%	355,190	-72.605%

.dark-mode .LqPqdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqPqdq{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / Tether USDcrypto OKX

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto OKX