Dark

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto HitBTC

Delayed

Jul 4, 2025 5:04:00 AM EDT

0.01038USDT-1.798%(-0.00019)3620

0.01222Bid 0.01235Ask 0.00013Spread

Composite
0.01228 OKX
0.01228 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.01002	0.01039	0.01000	0.01038	-1.798%	362	0.000%
2025-07-03	0.01098	0.01098	0.01049	0.01057	-26.902%	2,090	-1.798%
2025-06-30	0.01419	0.01446	0.01419	0.01446	-14.539%	301	-28.216%
2025-06-26	0.01692	0.01692	0.01692	0.01692	-32.293%	0.01	-38.652%
2025-06-02	0.02499	0.02499	0.02499	0.02499	-20.717%	8	-58.463%
2025-05-23	0.03152	0.03152	0.03152	0.03152	-0.127%	2,500	-67.069%
2025-05-22	0.03156	0.03156	0.03156	0.03156	+2.969%	1	-67.110%
2025-05-21	0.03065	0.03065	0.03065	0.03065	+16.275%	1,861	-66.134%
2025-05-17	0.02636	0.02636	0.02636	0.02636	-12.338%	1,861	-60.622%
2025-05-09	0.03007	0.03007	0.03007	0.03007	-24.257%	340	-65.481%
2025-05-01	0.03998	0.04118	0.03970	0.03970	+31.326%	8	-73.854%
2025-04-30	0.03023	0.03023	0.03023	0.03023	-4.426%	7	-65.663%
2025-04-27	0.03163	0.03163	0.03163	0.03163	-7.352%	2	-67.183%
2025-04-25	0.03361	0.03414	0.03361	0.03414	+11.459%	4	-69.596%
2025-04-21	0.03066	0.03066	0.03063	0.03063	+5.512%	7	-66.112%
2025-04-19	0.02903	0.02903	0.02903	0.02903	+0.138%	534	-64.244%
2025-04-18	0.02899	0.02899	0.02899	0.02899	+4.582%	534	-64.195%
2025-04-15	0.02802	0.02802	0.02772	0.02772	+2.363%	0.02	-62.554%
2025-04-09	0.02510	0.02709	0.02510	0.02708	-8.421%	32,349	-61.669%
2025-04-06	0.02971	0.02971	0.02957	0.02957	-3.461%	0.02	-64.897%
2025-04-03	0.03133	0.03133	0.03062	0.03063	-13.597%	0.03	-66.112%
2025-03-29	0.03550	0.03550	0.03545	0.03545	-3.142%	0.02	-70.719%
2025-03-28	0.03912	0.03912	0.03660	0.03660	-3.226%	0.04	-71.639%
2025-03-18	0.03749	0.03782	0.03749	0.03782	-0.995%	81	-72.554%
2025-03-16	0.03820	0.03820	0.03820	0.03820	+4.514%	65	-72.827%
2025-03-13	0.03715	0.03715	0.03655	0.03655	-5.188%	0.02	-71.601%
2025-03-12	0.03786	0.03855	0.03776	0.03855	+1.796%	241	-73.074%
2025-03-11	0.03787	0.03787	0.03787	0.03787	+7.708%	31	-72.590%
2025-03-10	0.03516	0.03516	0.03516	0.03516	-3.007%	0.01	-70.478%
2025-03-09	0.03798	0.03810	0.03625	0.03625	-11.779%	9	-71.366%
2025-03-08	0.04109	0.04109	0.04109	0.04109	-1.510%	0.01	-74.738%
2025-03-02	0.04501	0.04501	0.01096	0.04172	+100.867%	55	-75.120%
2025-03-01	0.02569	0.02569	0.02077	0.02077	-71.225%	36	-50.024%
2025-02-20	0.07217	0.07218	0.07217	0.07218	0.000%	28	-85.619%
2025-02-18	0.07204	0.07218	0.07204	0.07218	+0.028%	97	-85.619%
2025-02-17	0.07216	0.07216	0.07216	0.07216	+0.083%	4	-85.615%
2025-02-14	0.07210	0.07210	0.07210	0.07210	+2.400%	4	-85.603%
2025-02-13	0.07053	0.07053	0.07041	0.07041	-8.511%	11	-85.258%
2025-02-07	0.07696	0.07696	0.07696	0.07696	-3.800%	3	-86.512%
2025-01-28	0.08000	0.08000	0.08000	0.08000	-0.012%	0.12	-87.025%
2025-01-27	0.03625	0.08001	0.03625	0.08001	-7.674%	33	-87.027%
2025-01-03	0.03500	0.08666	0.03500	0.08666	+147.600%	0.03	-88.022%
2024-12-29	0.10000	0.10000	0.03500	0.03500	-70.467%	3	-70.343%
2024-12-28	0.13133	0.13133	0.10000	0.11851	-11.513%	34	-91.241%
2024-12-27	0.13393	0.13393	0.13393	0.13393	-1.056%	0.01	-92.250%
2024-12-26	0.13536	0.13536	0.13536	0.13536	+35.346%	0.53	-92.332%
2024-12-19	0.10001	0.10001	0.10001	0.10001	+73.298%	26	-89.621%
2024-12-15	0.05771	0.05771	0.05771	0.05771	+124.640%	17	-82.014%
2024-12-11	0.02569	0.02569	0.02569	0.02569	-79.374%	0.01	-59.595%
2024-12-10	0.12452	0.12455	0.12452	0.12455	-22.156%	49	-91.666%
2024-12-05	0.12000	0.16000	0.12000	0.16000	+55.778%	2	-93.513%
2024-12-03	0.10271	0.10271	0.10271	0.10271	+17.611%	2	-89.894%
2024-12-01	0.08736	0.08736	0.08733	0.08733	-12.670%	0.86	-88.114%
2024-11-30	0.09177	0.10000	0.09177	0.10000	+18.399%	1	-89.620%
2024-11-29	0.08999	0.09000	0.08446	0.08446	+6.119%	112	-87.710%
2024-11-28	0.07959	0.07959	0.07959	0.07959	-3.128%	2	-86.958%
2024-11-27	0.07746	0.08216	0.07733	0.08216	+10.001%	53	-87.366%
2024-11-26	0.07453	0.07470	0.07453	0.07469	+8.719%	28	-86.103%
2024-11-24	0.07745	0.07745	0.06837	0.06870	-23.650%	113	-84.891%
2024-11-23	0.08784	0.08998	0.08784	0.08998	+28.213%	340	-88.464%
2024-11-22	0.08998	0.08999	0.07015	0.07018	-16.917%	355	-85.209%
2024-11-21	0.08446	0.08447	0.08446	0.08447	+0.012%	59	-87.712%
2024-11-18	0.08446	0.08446	0.08446	0.08446	+25.816%	12	-87.710%
2024-11-14	0.08998	0.08998	0.06713	0.06713	-25.395%	14	-84.537%
2024-11-12	0.08998	0.08998	0.05174	0.08998	+0.145%	63	-88.464%
2024-11-11	0.07499	0.08985	0.07499	0.08985	+249.747%	267	-88.447%
2024-11-10	0.04143	0.04143	0.02569	0.02569	-38.950%	41	-59.595%
2024-11-08	0.04208	0.04208	0.04208	0.04208	+4.990%	27	-75.333%
2024-11-07	0.04734	0.04734	0.04008	0.04008	-15.336%	122	-74.102%
2024-11-05	0.07037	0.07037	0.04734	0.04734	-43.616%	70	-78.074%
2024-11-03	0.08396	0.08396	0.08396	0.08396	0.000%	11	-87.637%
2024-10-31	0.08396	0.08396	0.08396	0.08396	0.000%	12	-87.637%
2024-10-30	0.07640	0.08396	0.07327	0.08396	-53.485%	568	-87.637%
2024-10-29	0.18050	0.18050	0.18050	0.18050	+156.501%	28	-94.249%
2024-10-28	0.07037	0.07037	0.07037	0.07037	-61.014%	0.56	-85.249%
2024-10-26	0.17763	0.18050	0.17763	0.18050	+1.616%	33	-94.249%
2024-10-25	0.14000	0.18050	0.14000	0.17763	+26.879%	29	-94.156%
2024-10-24	0.14000	0.14000	0.14000	0.14000	0.000%	0.28	-92.586%
2024-10-23	0.08791	0.14000	0.08791	0.14000	+38.422%	12	-92.586%
2024-10-22	0.09435	0.12602	0.09435	0.10114	+23.417%	204,960	-89.737%
2024-10-21	0.07511	0.09101	0.07511	0.08195	+30.618%	14,387	-87.334%
2024-10-20	0.06274	0.06274	0.06274	0.06274	+4.271%	238	-83.456%
2024-10-19	0.06017	0.06017	0.06017	0.06017	+4.534%	166	-82.749%
2024-10-16	0.05875	0.05875	0.05756	0.05756	-4.576%	150	-81.967%
2024-10-15	0.06032	0.06032	0.06032	0.06032	+4.288%	17	-82.792%
2024-10-11	0.05784	0.05784	0.05784	0.05784	+3.452%	259	-82.054%
2024-10-01	0.05546	0.05591	0.05543	0.05591	-13.358%	9,610	-81.434%
2024-09-30	0.06453	0.06453	0.06453	0.06453	-3.571%	0.01	-83.914%
2024-09-29	0.06692	0.06692	0.06692	0.06692	+15.859%	15	-84.489%
2024-08-28	0.05769	0.05776	0.05769	0.05776	+16.734%	51	-82.029%
2024-08-26	0.04948	0.04948	0.04948	0.04948	-22.880%	60	-79.022%
2024-08-25	0.06371	0.06416	0.06371	0.06416	-2.091%	8,573	-83.822%
2024-08-23	0.06553	0.06553	0.06553	0.06553	+5.881%	60	-84.160%
2024-08-21	0.06201	0.06201	0.06189	0.06189	+8.067%	32	-83.228%
2024-08-19	0.05716	0.05727	0.05716	0.05727	-1.139%	276	-81.875%
2024-08-18	0.05793	0.05793	0.05793	0.05793	+12.551%	173	-82.082%
2024-08-16	0.05143	0.05147	0.05143	0.05147	-3.560%	0.13	-79.833%
2024-08-11	0.05337	0.05337	0.05337	0.05337	-2.217%	17	-80.551%
2024-08-10	0.05436	0.05458	0.05436	0.05458	+4.780%	99	-80.982%
2024-08-08	0.05209	0.05209	0.05209	0.05209	+3.149%	38	-80.073%
2024-08-06	0.04907	0.05050	0.04907	0.05050	+5.011%	94	-79.446%
2024-08-05	0.04632	0.04928	0.04630	0.04809	-22.846%	147	-78.415%
2024-08-01	0.06233	0.06233	0.06233	0.06233	-14.323%	3,949	-83.347%
2024-07-29	0.07275	0.07275	0.07275	0.07275	+4.122%	2,602	-85.732%
2024-07-28	0.06987	0.06987	0.06987	0.06987	-1.244%	6	-85.144%
2024-07-27	0.07145	0.07145	0.07075	0.07075	+0.827%	19	-85.329%
2024-07-26	0.06973	0.07085	0.06973	0.07017	+4.203%	11,854	-85.207%
2024-07-25	0.06734	0.06734	0.06734	0.06734	-16.087%	3,949	-84.586%
2024-07-22	0.08025	0.08025	0.08025	0.08025	+4.506%	25	-87.065%
2024-07-21	0.07675	0.07679	0.07675	0.07679	+0.576%	149	-86.483%
2024-07-20	0.07718	0.07718	0.07635	0.07635	+1.705%	726	-86.405%
2024-07-18	0.07507	0.07507	0.07507	0.07507	+0.067%	13	-86.173%
2024-07-17	0.07676	0.07676	0.07502	0.07502	-0.345%	37	-86.164%
2024-07-16	0.07543	0.07543	0.07528	0.07528	+0.898%	67	-86.211%
2024-07-15	0.07461	0.07461	0.07461	0.07461	+13.544%	67	-86.088%
2024-07-09	0.06507	0.06651	0.06507	0.06571	+1.311%	11	-84.203%
2024-07-08	0.06486	0.06486	0.06486	0.06486	+6.345%	31	-83.996%
2024-07-05	0.05873	0.06109	0.05873	0.06099	-16.760%	100,372	-82.981%
2024-07-04	0.07327	0.07327	0.07327	0.07327	-6.876%	2	-85.833%
2024-07-03	0.07934	0.07934	0.07868	0.07868	-1.218%	60	-86.807%
2024-07-01	0.07965	0.07965	0.07965	0.07965	-1.509%	0.36	-86.968%
2024-06-30	0.08087	0.08087	0.08087	0.08087	+5.094%	1	-87.165%
2024-06-29	0.07863	0.07863	0.07695	0.07695	-4.540%	1,122	-86.511%
2024-06-28	0.08175	0.08175	0.08061	0.08061	-1.394%	380	-87.123%
2024-06-27	0.08175	0.08175	0.08175	0.08175	+1.188%	741	-87.303%
2024-06-26	0.08087	0.08087	0.08057	0.08079	+0.723%	742	-87.152%
2024-06-25	0.08021	0.08021	0.08021	0.08021	+0.037%	0.29	-87.059%
2024-06-24	0.07784	0.08018	0.07784	0.08018	+2.088%	640	-87.054%
2024-06-23	0.07854	0.07854	0.07854	0.07854	-5.373%	58	-86.784%
2024-06-21	0.08406	0.08406	0.08300	0.08300	-1.519%	119	-87.494%
2024-06-20	0.08428	0.08428	0.08428	0.08428	+1.985%	1	-87.684%
2024-06-18	0.08234	0.08264	0.07873	0.08264	-12.383%	1,267	-87.439%
2024-06-17	0.09621	0.09621	0.09432	0.09432	-3.073%	3	-88.995%
2024-06-16	0.09731	0.09731	0.09731	0.09731	+3.400%	5	-89.333%
2024-06-14	0.09336	0.09411	0.09336	0.09411	-7.381%	238	-88.970%
2024-06-11	0.10322	0.10323	0.10161	0.10161	-5.135%	220	-89.784%
2024-06-09	0.10718	0.10748	0.10671	0.10711	-0.186%	3,011	-90.309%
2024-06-08	0.11538	0.11538	0.10731	0.10731	-7.420%	7,683	-90.327%
2024-06-07	0.12508	0.12508	0.11312	0.11591	-11.775%	1,665	-91.045%
2024-06-05	0.13138	0.13138	0.13138	0.13138	+1.069%	0.01	-92.099%
2024-06-04	0.12999	0.12999	0.12999	0.12999	-2.256%	0.01	-92.015%
2024-06-01	0.12771	0.13299	0.12722	0.13299	+3.980%	2,333	-92.195%
2024-05-31	0.12440	0.12879	0.12421	0.12790	+4.229%	2,693	-91.884%
2024-05-28	0.12462	0.12462	0.12242	0.12271	-1.104%	399	-91.541%
2024-05-27	0.12058	0.12408	0.12058	0.12408	+4.164%	3,207	-91.634%
2024-05-26	0.11920	0.11941	0.11849	0.11912	-1.153%	734	-91.286%
2024-05-25	0.12132	0.12141	0.11952	0.12051	+2.658%	8,576	-91.387%
2024-05-23	0.11739	0.11739	0.11739	0.11739	-2.686%	3	-91.158%
2024-05-22	0.12069	0.12069	0.12063	0.12063	+0.559%	1,398	-91.395%
2024-05-21	0.12009	0.12009	0.11996	0.11996	+8.827%	0.02	-91.347%
2024-05-19	0.11029	0.11029	0.11023	0.11023	-3.315%	105	-90.583%
2024-05-17	0.10861	0.11402	0.10861	0.11401	+3.995%	418	-90.896%
2024-05-16	0.10979	0.11043	0.10963	0.10963	+7.102%	323	-90.532%
2024-05-15	0.10341	0.10371	0.10234	0.10236	+0.471%	1,669	-89.859%
2024-05-13	0.10188	0.10188	0.10188	0.10188	-4.077%	3	-89.812%
2024-05-11	0.10750	0.10750	0.10621	0.10621	-4.281%	1,398	-90.227%
2024-05-09	0.10631	0.11096	0.10631	0.11096	+3.905%	18	-90.645%
2024-05-08	0.10611	0.10679	0.10611	0.10679	-2.927%	38	-90.280%
2024-05-07	0.11001	0.11001	0.11001	0.11001	-1.319%	91	-90.564%
2024-05-04	0.11159	0.11159	0.11148	0.11148	+11.569%	1,460	-90.689%
2024-05-01	0.10086	0.10086	0.09992	0.09992	-5.825%	412	-89.612%
2024-04-30	0.11129	0.11129	0.10601	0.10610	-8.982%	1,722	-90.217%
2024-04-27	0.11641	0.11657	0.11641	0.11657	-1.993%	876	-91.095%
2024-04-26	0.11901	0.11901	0.11811	0.11894	-2.292%	1,260	-91.273%
2024-04-25	0.11896	0.12179	0.11850	0.12173	-2.327%	2,483	-91.473%
2024-04-24	0.12558	0.12719	0.12463	0.12463	-0.717%	1,740	-91.671%
2024-04-23	0.12559	0.12559	0.12553	0.12553	+2.148%	1,208	-91.731%
2024-04-22	0.12364	0.12439	0.12261	0.12289	+1.028%	3,448	-91.553%
2024-04-21	0.12599	0.12599	0.12000	0.12164	-2.211%	5,638	-91.467%
2024-04-20	0.11729	0.12439	0.11729	0.12439	+5.963%	918	-91.655%
2024-04-19	0.11739	0.11739	0.11739	0.11739	+3.519%	10	-91.158%
2024-04-17	0.11340	0.11340	0.11340	0.11340	+4.806%	47	-90.847%
2024-04-16	0.10841	0.10841	0.10820	0.10820	-7.923%	335	-90.407%
2024-04-15	0.12108	0.12730	0.11741	0.11751	-0.676%	3,213	-91.167%
2024-04-14	0.11659	0.12359	0.11302	0.11831	+0.110%	1,144	-91.226%
2024-04-13	0.13741	0.13979	0.10039	0.11818	-15.277%	17,225	-91.217%
2024-04-12	0.17111	0.17431	0.12602	0.13949	-19.607%	103,930	-92.559%
2024-04-11	0.17322	0.17351	0.17322	0.17351	-3.670%	2,326	-94.018%
2024-04-09	0.17991	0.18012	0.17991	0.18012	+2.761%	145	-94.237%
2024-04-08	0.17528	0.17528	0.17528	0.17528	-2.622%	94	-94.078%
2024-04-07	0.18000	0.18000	0.18000	0.18000	+6.020%	1	-94.233%
2024-04-06	0.15528	0.16978	0.15522	0.16978	+19.555%	1,043	-93.886%
2024-04-05	0.15608	0.15608	0.14201	0.14201	-1.526%	1,291	-92.691%
2024-04-03	0.14421	0.14421	0.14421	0.14421	+1.692%	93	-92.802%
2024-04-02	0.14001	0.14181	0.14001	0.14181	-9.444%	235	-92.680%
2024-04-01	0.15642	0.15660	0.15642	0.15660	-3.494%	958	-93.372%
2024-03-30	0.16379	0.16679	0.16192	0.16227	+0.483%	15,649	-93.603%
2024-03-29	0.16189	0.16189	0.16079	0.16149	-2.547%	473	-93.572%
2024-03-28	0.16611	0.16611	0.16571	0.16571	-1.021%	267	-93.736%
2024-03-27	0.16742	0.16742	0.16742	0.16742	-0.952%	94	-93.800%
2024-03-26	0.16619	0.16919	0.16619	0.16903	+5.433%	1,832	-93.859%
2024-03-25	0.16032	0.16032	0.16032	0.16032	+3.306%	94	-93.525%
2024-03-23	0.15519	0.15519	0.15519	0.15519	+4.015%	94	-93.311%
2024-03-22	0.15462	0.15462	0.14920	0.14920	-5.564%	188	-93.043%
2024-03-21	0.15439	0.15799	0.15439	0.15799	+2.598%	608	-93.430%
2024-03-20	0.14405	0.15479	0.14405	0.15399	+4.181%	1,664	-93.259%
2024-03-19	0.15831	0.15848	0.14142	0.14781	-4.144%	15,927	-92.977%
2024-03-18	0.16459	0.16659	0.15420	0.15420	-8.383%	2,508	-93.268%
2024-03-17	0.16100	0.16831	0.15319	0.16831	+4.677%	14,460	-93.833%
2024-03-16	0.18011	0.18118	0.16005	0.16079	-10.027%	13,385	-93.544%
2024-03-15	0.19079	0.19079	0.16668	0.17871	-2.451%	14,790	-94.192%
2024-03-14	0.19318	0.19338	0.18318	0.18320	-6.042%	3,031	-94.334%
2024-03-13	0.19941	0.19991	0.18952	0.19498	+6.013%	27,283	-94.676%
2024-03-12	0.19877	0.20186	0.18392	0.18392	-7.980%	43,132	-94.356%
2024-03-11	0.19189	0.20707	0.17911	0.19987	+7.561%	37,042	-94.807%
2024-03-10	0.18431	0.19399	0.18431	0.18582	-0.689%	7,251	-94.414%
2024-03-09	0.17712	0.18711	0.17712	0.18711	+11.687%	101	-94.452%
2024-03-08	0.16831	0.18079	0.15872	0.16753	-1.563%	17,869	-93.804%
2024-03-07	0.16478	0.17076	0.16029	0.17019	+6.549%	19,116	-93.901%
2024-03-06	0.15049	0.16173	0.14601	0.15973	+5.992%	17,177	-93.502%
2024-03-05	0.17103	0.17654	0.13432	0.15070	-11.913%	51,931	-93.112%
2024-03-04	0.16759	0.17299	0.16191	0.17108	+1.821%	41,457	-93.933%
2024-03-03	0.16933	0.17339	0.14062	0.16802	+0.484%	56,445	-93.822%
2024-03-02	0.16569	0.17102	0.16313	0.16721	+0.144%	10,780	-93.792%
2024-03-01	0.15820	0.16928	0.15572	0.16697	+7.702%	30,968	-93.783%
2024-02-29	0.14829	0.16026	0.14639	0.15503	+5.902%	47,740	-93.305%
2024-02-28	0.14511	0.15136	0.12329	0.14639	+1.224%	47,409	-92.909%
2024-02-27	0.14138	0.14491	0.14005	0.14462	+3.020%	3,197	-92.823%
2024-02-26	0.14208	0.14291	0.14038	0.14038	+1.211%	971	-92.606%
2024-02-25	0.14128	0.14241	0.13870	0.13870	-0.844%	266	-92.516%
2024-02-24	0.13133	0.15706	0.13133	0.13988	+7.675%	111,241	-92.579%
2024-02-23	0.12412	0.13002	0.12288	0.12991	+0.023%	11,143	-92.010%
2024-02-22	0.12341	0.12988	0.12280	0.12988	+10.895%	6,827	-92.008%
2024-02-21	0.12592	0.12592	0.11642	0.11712	-5.327%	8,409	-91.137%
2024-02-20	0.13102	0.13259	0.11702	0.12371	-10.121%	10,518	-91.609%
2024-02-19	0.12572	0.14011	0.12572	0.13764	+8.361%	7,628	-92.459%
2024-02-18	0.12189	0.12708	0.12149	0.12702	+3.868%	5,866	-91.828%
2024-02-17	0.11649	0.13581	0.11649	0.12229	+5.350%	86,441	-91.512%
2024-02-16	0.11339	0.12043	0.11312	0.11608	+2.372%	62,288	-91.058%
2024-02-15	0.10629	0.12219	0.10541	0.11339	+7.306%	121,146	-90.846%
2024-02-14	0.10149	0.10630	0.10149	0.10567	+3.578%	31,977	-90.177%
2024-02-13	0.10052	0.10227	0.09939	0.10202	+3.763%	13,184	-89.826%
2024-02-11	0.09981	0.09981	0.09832	0.09832	-1.680%	1,321	-89.443%
2024-02-10	0.10000	0.10000	0.10000	0.10000	+5.474%	1,960	-89.620%
2024-02-08	0.09481	0.09481	0.09481	0.09481	-1.527%	105	-89.052%
2024-02-03	0.09628	0.09628	0.09628	0.09628	-4.170%	4	-89.219%
2024-01-27	0.09609	0.10790	0.09581	0.10047	+3.706%	542,882	-89.669%
2024-01-26	0.09402	0.09804	0.09402	0.09688	+4.532%	6,560	-89.286%
2024-01-25	0.09403	0.09403	0.09234	0.09268	-0.032%	858	-88.800%
2024-01-24	0.09202	0.09402	0.09202	0.09271	+0.750%	354	-88.804%
2024-01-23	0.09543	0.09602	0.08843	0.09202	-3.310%	9,110	-88.720%
2024-01-22	0.09813	0.09833	0.09372	0.09517	-7.350%	2,688	-89.093%
2024-01-21	0.10271	0.10272	0.10271	0.10272	+0.696%	179	-89.895%
2024-01-20	0.10051	0.10201	0.10051	0.10201	+2.122%	267	-89.825%
2024-01-19	0.10002	0.10002	0.09569	0.09989	-0.130%	4,778	-89.609%
2024-01-18	0.10762	0.10762	0.09873	0.10002	-6.715%	5,421	-89.622%
2024-01-17	0.10852	0.10852	0.10621	0.10722	-1.561%	4,289	-90.319%
2024-01-16	0.10791	0.10951	0.10718	0.10892	+1.586%	1,254	-90.470%
2024-01-15	0.10620	0.10833	0.10620	0.10722	-1.006%	1,256	-90.319%
2024-01-14	0.11079	0.11079	0.10831	0.10831	-2.362%	815	-90.416%
2024-01-13	0.10783	0.11093	0.10783	0.11093	+1.789%	3,574	-90.643%
2024-01-12	0.11109	0.11588	0.10557	0.10898	-1.820%	58,621	-90.475%
2024-01-11	0.10931	0.11259	0.10861	0.11100	+0.992%	9,714	-90.649%
2024-01-10	0.10121	0.10991	0.09942	0.10991	+9.877%	5,486	-90.556%
2024-01-09	0.10541	0.10620	0.09703	0.10003	-5.373%	14,196	-89.623%
2024-01-08	0.09748	0.10651	0.09419	0.10571	+6.681%	49,007	-90.181%
2024-01-07	0.10612	0.10636	0.09909	0.09909	-6.501%	3,828	-89.525%
2024-01-06	0.10941	0.10941	0.10088	0.10598	-2.797%	25,252	-90.206%
2024-01-05	0.11171	0.11171	0.10443	0.10903	-3.522%	13,046	-90.480%
2024-01-04	0.11081	0.11309	0.11060	0.11301	+2.914%	1,361	-90.815%
2024-01-03	0.12729	0.13451	0.08989	0.10981	-12.509%	78,938	-90.547%
2024-01-02	0.12699	0.13091	0.12539	0.12551	-1.553%	60,504	-91.730%
2024-01-01	0.12631	0.12749	0.12189	0.12749	+3.131%	1,369	-91.858%
2023-12-31	0.13051	0.13211	0.12362	0.12362	-4.178%	64,987	-91.603%
2023-12-30	0.12811	0.12941	0.12788	0.12901	+2.601%	1,282	-91.954%
2023-12-29	0.13262	0.13262	0.12574	0.12574	-5.009%	615	-91.745%
2023-12-28	0.13727	0.13831	0.12972	0.13237	-2.748%	3,676	-92.158%
2023-12-27	0.13451	0.13659	0.13281	0.13611	+2.740%	23,092	-92.374%
2023-12-26	0.13901	0.14082	0.12416	0.13248	-4.903%	112,697	-92.165%
2023-12-25	0.13780	0.13931	0.13761	0.13931	+3.315%	32,336	-92.549%
2023-12-24	0.14185	0.14185	0.13484	0.13484	-4.362%	22,030	-92.302%
2023-12-23	0.14459	0.14969	0.14099	0.14099	-2.361%	42,283	-92.638%
2023-12-22	0.14325	0.14440	0.13981	0.14440	+0.761%	104,814	-92.812%
2023-12-21	0.13352	0.14351	0.13352	0.14331	+7.744%	97,437	-92.757%
2023-12-20	0.13569	0.14021	0.13283	0.13301	-1.613%	154,884	-92.196%
2023-12-19	0.14330	0.15534	0.13433	0.13519	-5.791%	512,099	-92.322%
2023-12-18	0.14900	0.15065	0.13312	0.14350	-5.124%	328,034	-92.767%
2023-12-17	0.11952	0.24038	0.11821	0.15125	+24.886%	2,718,845	-93.137%
2023-12-16	0.11791	0.12431	0.11672	0.12111	+0.858%	17,761	-91.429%
2023-12-15	0.11752	0.12051	0.11282	0.12008	+1.832%	25,309	-91.356%
2023-12-14	0.10778	0.12129	0.10778	0.11792	+9.571%	50,514	-91.197%
2023-12-13	0.10998	0.11041	0.10675	0.10762	-1.519%	1,639	-90.355%
2023-12-12	0.09821	0.11249	0.09821	0.10928	+12.532%	178,119	-90.501%
2023-12-11	0.10849	0.10849	0.09081	0.09711	-11.161%	65,078	-89.311%
2023-12-10	0.10939	0.10957	0.10578	0.10931	+1.138%	8,476	-90.504%
2023-12-09	0.10961	0.11089	0.10689	0.10808	-0.268%	11,055	-90.396%
2023-12-08	0.10251	0.11008	0.10251	0.10837	+5.706%	82,249	-90.422%
2023-12-07	0.10461	0.10512	0.09951	0.10252	+3.556%	3,419	-89.875%
2023-12-06	0.10111	0.10111	0.09839	0.09900	-0.980%	1,615	-89.515%
2023-12-05	0.09971	0.10090	0.09689	0.09998	+1.184%	35,150	-89.618%
2023-12-04	0.09781	0.10048	0.09215	0.09881	+1.115%	24,460	-89.495%
2023-12-03	0.09671	0.09772	0.09551	0.09772	+1.275%	27,849	-89.378%
2023-12-02	0.09672	0.09694	0.09561	0.09649	+0.636%	1,013	-89.242%
2023-11-30	0.09391	0.09836	0.09391	0.09588	+2.098%	2,736	-89.174%
2023-11-29	0.09551	0.09551	0.09371	0.09391	-1.127%	1,052	-88.947%
2023-11-28	0.09971	0.09971	0.09352	0.09498	-4.456%	1,277	-89.071%
2023-11-27	0.09869	0.10438	0.09569	0.09941	-1.094%	5,782	-89.558%
2023-11-26	0.09669	0.10274	0.09668	0.10051	+6.812%	6,482	-89.673%
2023-11-25	0.09126	0.09449	0.09126	0.09410	+3.327%	2,830	-88.969%
2023-11-24	0.09331	0.09411	0.09107	0.09107	-0.882%	2,444	-88.602%
2023-11-23	0.09359	0.09417	0.09188	0.09188	+5.840%	4,086	-88.703%
2023-11-22	0.08699	0.08699	0.08489	0.08681	+0.231%	8,235	-88.043%
2023-11-21	0.09430	0.09828	0.08661	0.08661	-5.777%	65,979	-88.015%
2023-11-20	0.08964	0.09381	0.08844	0.09192	+1.625%	20,062	-88.708%
2023-11-19	0.08588	0.09045	0.08552	0.09045	+4.289%	3,646	-88.524%
2023-11-18	0.08953	0.09113	0.08673	0.08673	-3.225%	2,791	-88.032%
2023-11-17	0.09121	0.09178	0.08647	0.08962	+2.423%	21,003	-88.418%
2023-11-16	0.09137	0.09221	0.08532	0.08750	-3.825%	26,356	-88.137%
2023-11-15	0.08524	0.09218	0.08473	0.09098	+11.413%	52,876	-88.591%
2023-11-14	0.08632	0.08642	0.08166	0.08166	-7.530%	5,221	-87.289%
2023-11-13	0.09018	0.09110	0.08775	0.08831	-1.769%	24,886	-88.246%
2023-11-12	0.08838	0.09098	0.08788	0.08990	+1.490%	13,828	-88.454%
2023-11-11	0.09101	0.09158	0.08772	0.08858	-2.958%	18,212	-88.282%
2023-11-10	0.08442	0.09168	0.08272	0.09128	+10.109%	19,567	-88.628%
2023-11-09	0.09118	0.09118	0.07433	0.08290	-8.347%	107,034	-87.479%
2023-11-08	0.08867	0.09045	0.08867	0.09045	+2.123%	5,407	-88.524%
2023-11-06	0.08853	0.08857	0.08853	0.08857	+5.629%	942	-88.280%
2023-11-04	0.08376	0.08385	0.08376	0.08385	+5.925%	0.02	-87.621%
2023-11-03	0.07916	0.07916	0.07916	0.07916	+2.592%	51	-86.887%
2023-10-31	0.07716	0.07716	0.07716	0.07716	-0.529%	13	-86.547%
2023-10-28	0.07757	0.07757	0.07757	0.07757	+1.200%	2	-86.619%
2023-10-26	0.07665	0.07665	0.07665	0.07665	-0.815%	0.7	-86.458%
2023-10-24	0.07728	0.07728	0.07728	0.07728	+8.402%	13	-86.568%
2023-10-13	0.07129	0.07129	0.07129	0.07129	+1.640%	14	-85.440%
2023-10-09	0.07000	0.07014	0.06818	0.07014	-5.344%	589	-85.201%
2023-10-08	0.07410	0.07410	0.07410	0.07410	+0.054%	67	-85.992%
2023-10-07	0.07406	0.07406	0.07406	0.07406	-0.067%	14	-85.984%
2023-10-05	0.07433	0.07433	0.07411	0.07411	-8.653%	1,348	-85.994%
2023-10-02	0.08113	0.08115	0.08113	0.08113	+2.813%	185	-87.206%
2023-10-01	0.07891	0.07891	0.07891	0.07891	+4.934%	1,005	-86.846%
2023-09-28	0.07520	0.07520	0.07520	0.07520	-1.299%	45	-86.197%
2023-09-22	0.07616	0.07619	0.07615	0.07619	-0.457%	3,407	-86.376%
2023-09-21	0.07808	0.07820	0.07654	0.07654	-1.884%	1,744	-86.438%
2023-09-19	0.07830	0.07830	0.07801	0.07801	+3.270%	51	-86.694%
2023-09-12	0.07332	0.07554	0.07332	0.07554	-6.683%	2,020	-86.259%
2023-09-06	0.08095	0.08095	0.08095	0.08095	+2.313%	0.31	-87.177%
2023-09-05	0.07795	0.07912	0.07795	0.07912	+4.850%	1,891	-86.881%
2023-09-03	0.07546	0.07546	0.07546	0.07546	-0.932%	0.01	-86.244%
2023-09-02	0.07697	0.07697	0.07617	0.07617	+0.131%	100	-86.373%
2023-08-31	0.07607	0.07607	0.07607	0.07607	-7.995%	34	-86.355%
2023-08-30	0.08268	0.08268	0.08268	0.08268	-2.396%	457	-87.446%
2023-08-29	0.08051	0.08512	0.08051	0.08471	+6.073%	37	-87.746%
2023-08-28	0.07741	0.07986	0.07741	0.07986	-3.760%	1	-87.002%
2023-08-23	0.08298	0.08298	0.08298	0.08298	+0.484%	24	-87.491%
2023-08-17	0.07982	0.08258	0.07198	0.08258	-9.263%	1,798	-87.430%
2023-08-15	0.09488	0.09488	0.09101	0.09101	-9.953%	0.02	-88.595%
2023-08-14	0.09934	0.10107	0.09934	0.10107	-1.702%	5,962	-89.730%
2023-08-11	0.10282	0.10282	0.10282	0.10282	+0.214%	1,290	-89.905%
2023-08-08	0.10260	0.10260	0.10260	0.10260	-0.697%	2,468	-89.883%
2023-08-06	0.10332	0.10332	0.10332	0.10332	+2.439%	376	-89.954%
2023-07-24	0.09677	0.10086	0.09669	0.10086	-4.380%	6,073	-89.709%
2023-07-23	0.10472	0.10707	0.10472	0.10548	+1.667%	79	-90.159%
2023-07-22	0.10375	0.10375	0.10375	0.10375	-2.021%	0.55	-89.995%
2023-07-21	0.10589	0.10589	0.10589	0.10589	+2.607%	788	-90.197%
2023-07-19	0.10470	0.10470	0.10320	0.10320	+1.615%	911	-89.942%
2023-07-14	0.10132	0.10156	0.10102	0.10156	-0.147%	60	-89.779%
2023-07-12	0.10171	0.10171	0.10171	0.10171	+4.899%	20	-89.795%
2023-07-09	0.09696	0.09696	0.09696	0.09696	-10.081%	0.12	-89.295%
2023-07-04	0.11074	0.11076	0.10783	0.10783	-0.287%	0.22	-90.374%
2023-07-01	0.10814	0.10814	0.10814	0.10814	+2.270%	0.01	-90.401%
2023-06-30	0.11012	0.11012	0.10571	0.10574	-0.179%	6,137	-90.183%
2023-06-29	0.10583	0.10983	0.10542	0.10593	+0.637%	13,257	-90.201%
2023-06-28	0.10857	0.10974	0.10353	0.10526	-8.302%	5,074	-90.139%
2023-06-27	0.11426	0.11739	0.11399	0.11479	+0.262%	5,549	-90.957%
2023-06-26	0.11459	0.11562	0.11112	0.11449	-6.056%	9	-90.934%
2023-06-25	0.12118	0.12699	0.12049	0.12187	+0.107%	0.34	-91.483%
2023-06-24	0.12138	0.12328	0.12138	0.12174	+0.753%	8,406	-91.474%
2023-06-23	0.11850	0.12169	0.11850	0.12083	-0.543%	0.08	-91.409%
2023-06-22	0.12104	0.12149	0.12080	0.12149	+8.318%	18,188	-91.456%
2023-06-20	0.11216	0.11216	0.11216	0.11216	-0.655%	0.24	-90.745%

.dark-mode .plNkF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plNkF9{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / Tether USDcrypto HitBTC

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto HitBTC