Dark

ALPHAUSDT
Alpha Finance Lab / TetherUS (BINANCE:ALPHAUSDT)
crypto Binance

Real-time

May 9, 2025 5:17:01 PM EDT

0.03090USDT+6.186%(+0.00180)161,907,164ALPHA4,831,032USDT

0.03090Bid 0.03100Ask 0.00010Spread

Composite
0.03090 Binance
0.03090 OKX
0.03097 HitBTC
0.03007

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.0288	0.0312	0.0285	0.0309	+7.666%	145,271,149	0.000%
2025-05-08	0.0265	0.0300	0.0264	0.0287	+8.712%	181,892,409	+7.666%
2025-05-07	0.0297	0.0312	0.0236	0.0264	-11.111%	358,351,844	+17.045%
2025-05-06	0.0301	0.0315	0.0280	0.0297	-1.329%	94,281,705	+4.040%
2025-05-05	0.0323	0.0336	0.0300	0.0301	-6.811%	125,251,397	+2.658%
2025-05-04	0.0317	0.0346	0.0308	0.0323	+1.893%	256,372,558	-4.334%
2025-05-03	0.0365	0.0370	0.0316	0.0317	-13.151%	201,971,909	-2.524%
2025-05-02	0.0385	0.0402	0.0361	0.0365	-5.195%	323,759,644	-15.342%
2025-05-01	0.0312	0.0449	0.0308	0.0385	+23.397%	884,491,800	-19.740%
2025-04-30	0.0295	0.0336	0.0277	0.0312	+5.763%	176,990,945	-0.962%
2025-04-29	0.0310	0.0318	0.0290	0.0295	-4.839%	54,638,282	+4.746%
2025-04-28	0.0305	0.0319	0.0289	0.0310	+1.639%	64,676,443	-0.323%
2025-04-27	0.0333	0.0336	0.0304	0.0305	-8.408%	47,953,209	+1.311%
2025-04-26	0.0340	0.0347	0.0328	0.0333	-2.059%	50,811,008	-7.207%
2025-04-25	0.0323	0.0347	0.0319	0.0340	+4.938%	73,873,969	-9.118%
2025-04-24	0.0326	0.0329	0.0294	0.0324	-0.613%	86,395,238	-4.630%
2025-04-23	0.0323	0.0330	0.0314	0.0326	+1.242%	44,687,125	-5.215%
2025-04-22	0.0300	0.0324	0.0292	0.0322	+7.692%	40,565,137	-4.037%
2025-04-21	0.0307	0.0315	0.0298	0.0299	-2.288%	48,500,151	+3.344%
2025-04-20	0.0303	0.0319	0.0277	0.0306	+0.990%	82,456,270	+0.980%
2025-04-19	0.0286	0.0307	0.0285	0.0303	+5.944%	33,914,417	+1.980%
2025-04-18	0.0264	0.0296	0.0260	0.0286	+8.333%	44,802,271	+8.042%
2025-04-17	0.0262	0.0270	0.0257	0.0264	+0.763%	18,295,541	+17.045%
2025-04-16	0.0267	0.0270	0.0255	0.0262	-1.873%	31,009,707	+17.939%
2025-04-15	0.0272	0.0281	0.0262	0.0267	-1.838%	22,860,058	+15.730%
2025-04-14	0.0269	0.0281	0.0267	0.0272	+1.493%	24,923,190	+13.603%
2025-04-13	0.0293	0.0294	0.0265	0.0268	-8.219%	25,185,169	+15.299%
2025-04-12	0.0285	0.0297	0.0281	0.0292	+2.456%	11,004,873	+5.822%
2025-04-11	0.0278	0.0293	0.0278	0.0285	+2.518%	16,082,412	+8.421%
2025-04-10	0.0290	0.0290	0.0266	0.0278	-3.806%	15,406,980	+11.151%
2025-04-09	0.0260	0.0293	0.0249	0.0289	+11.583%	31,057,826	+6.920%
2025-04-08	0.0283	0.0294	0.0257	0.0259	-8.156%	19,880,014	+19.305%
2025-04-07	0.0275	0.0297	0.0251	0.0282	+1.805%	31,559,612	+9.574%
2025-04-06	0.0317	0.0317	0.0268	0.0277	-12.342%	15,810,376	+11.552%
2025-04-05	0.0321	0.0325	0.0309	0.0316	-1.863%	4,918,258	-2.215%
2025-04-04	0.0319	0.0327	0.0307	0.0322	+0.940%	11,821,164	-4.037%
2025-04-03	0.0322	0.0335	0.0301	0.0319	-0.932%	36,676,416	-3.135%
2025-04-02	0.0348	0.0356	0.0318	0.0322	-7.471%	29,645,300	-4.037%
2025-04-01	0.0344	0.0361	0.0342	0.0348	+1.163%	17,998,090	-11.207%
2025-03-31	0.0344	0.0349	0.0330	0.0344	+0.292%	15,946,241	-10.174%
2025-03-30	0.0344	0.0359	0.0339	0.0343	0.000%	12,784,818	-9.913%
2025-03-29	0.0364	0.0367	0.0337	0.0343	-5.769%	14,880,688	-9.913%
2025-03-28	0.0396	0.0399	0.0355	0.0364	-8.312%	23,078,884	-15.110%
2025-03-27	0.0405	0.0419	0.0394	0.0397	-2.217%	16,844,391	-22.166%
2025-03-26	0.0415	0.0426	0.0400	0.0406	-2.404%	16,638,808	-23.892%
2025-03-25	0.0412	0.0417	0.0403	0.0416	+0.971%	26,367,586	-25.721%
2025-03-24	0.0391	0.0414	0.0387	0.0412	+5.102%	20,965,077	-25.000%
2025-03-23	0.0400	0.0407	0.0386	0.0392	-1.754%	13,848,815	-21.173%
2025-03-22	0.0383	0.0409	0.0381	0.0399	+3.906%	16,553,018	-22.556%
2025-03-21	0.0394	0.0399	0.0379	0.0384	-2.785%	16,347,114	-19.531%
2025-03-20	0.0407	0.0409	0.0392	0.0395	-2.948%	16,445,554	-21.772%
2025-03-19	0.0396	0.0408	0.0392	0.0407	+2.778%	22,776,437	-24.079%
2025-03-18	0.0397	0.0398	0.0377	0.0396	-0.252%	19,955,251	-21.970%
2025-03-17	0.0376	0.0403	0.0375	0.0397	+5.585%	22,953,087	-22.166%
2025-03-16	0.0395	0.0396	0.0371	0.0376	-5.051%	13,772,538	-17.819%
2025-03-15	0.0384	0.0399	0.0381	0.0396	+3.125%	13,120,095	-21.970%
2025-03-14	0.0371	0.0396	0.0369	0.0384	+3.504%	18,087,352	-19.531%
2025-03-13	0.0385	0.0386	0.0360	0.0371	-3.636%	22,520,227	-16.712%
2025-03-12	0.0374	0.0391	0.0359	0.0385	+3.217%	38,653,686	-19.740%
2025-03-11	0.0359	0.0386	0.0330	0.0373	+4.482%	31,363,403	-17.158%
2025-03-10	0.0364	0.0396	0.0347	0.0357	-1.923%	44,461,368	-13.445%
2025-03-09	0.0395	0.0398	0.0356	0.0364	-7.614%	41,771,853	-15.110%
2025-03-08	0.0428	0.0443	0.0381	0.0394	-8.159%	73,514,082	-21.574%
2025-03-07	0.0413	0.0459	0.0391	0.0429	+4.126%	63,066,529	-27.972%
2025-03-06	0.0417	0.0429	0.0405	0.0412	-0.962%	20,041,228	-25.000%
2025-03-05	0.0399	0.0419	0.0393	0.0416	+4.523%	22,800,735	-25.721%
2025-03-04	0.0411	0.0414	0.0366	0.0398	-3.398%	53,131,793	-22.362%
2025-03-03	0.0489	0.0490	0.0405	0.0412	-15.746%	46,590,774	-25.000%
2025-03-02	0.0443	0.0493	0.0436	0.0489	+10.384%	37,682,648	-36.810%
2025-03-01	0.0456	0.0457	0.0430	0.0443	-2.851%	17,646,575	-30.248%
2025-02-28	0.0454	0.0460	0.0413	0.0456	+0.441%	37,236,835	-32.237%
2025-02-27	0.0445	0.0485	0.0436	0.0454	+2.252%	50,620,703	-31.938%
2025-02-26	0.0439	0.0452	0.0422	0.0444	+1.139%	25,892,269	-30.405%
2025-02-25	0.0426	0.0446	0.0403	0.0439	+3.052%	40,320,443	-29.613%
2025-02-24	0.0501	0.0502	0.0417	0.0426	-14.970%	41,440,037	-27.465%
2025-02-23	0.0506	0.0516	0.0490	0.0501	-0.988%	22,259,544	-38.323%
2025-02-22	0.0481	0.0508	0.0479	0.0506	+4.979%	17,060,869	-38.933%
2025-02-21	0.0494	0.0521	0.0476	0.0482	-2.429%	32,313,849	-35.892%
2025-02-20	0.0469	0.0500	0.0468	0.0494	+5.106%	29,923,978	-37.449%
2025-02-19	0.0473	0.0505	0.0450	0.0470	-0.844%	50,416,730	-34.255%
2025-02-18	0.0487	0.0505	0.0459	0.0474	-2.669%	39,271,987	-34.810%
2025-02-17	0.0497	0.0512	0.0476	0.0487	-2.209%	26,603,256	-36.550%
2025-02-16	0.0503	0.0523	0.0489	0.0498	-0.994%	20,564,867	-37.952%
2025-02-15	0.0522	0.0528	0.0496	0.0503	-3.824%	17,778,372	-38.569%
2025-02-14	0.0521	0.0534	0.0510	0.0523	+0.384%	29,029,378	-40.918%
2025-02-13	0.0553	0.0565	0.0503	0.0521	-5.616%	71,120,384	-40.691%
2025-02-12	0.0493	0.0556	0.0490	0.0552	+11.741%	89,012,445	-44.022%
2025-02-11	0.0507	0.0529	0.0485	0.0494	-2.756%	30,055,528	-37.449%
2025-02-10	0.0496	0.0508	0.0474	0.0508	+2.419%	29,363,426	-39.173%
2025-02-09	0.0498	0.0525	0.0472	0.0496	0.000%	38,659,656	-37.702%
2025-02-08	0.0463	0.0518	0.0453	0.0496	+7.127%	26,746,833	-37.702%
2025-02-07	0.0454	0.0485	0.0449	0.0463	+1.982%	29,022,876	-33.261%
2025-02-06	0.0472	0.0486	0.0450	0.0454	-4.017%	29,132,408	-31.938%
2025-02-05	0.0470	0.0493	0.0464	0.0473	+0.212%	30,814,961	-34.672%
2025-02-04	0.0500	0.0506	0.0450	0.0472	-5.788%	41,204,574	-34.534%
2025-02-03	0.0500	0.0504	0.0366	0.0501	0.000%	101,400,872	-38.323%
2025-02-02	0.0578	0.0593	0.0468	0.0501	-13.472%	44,260,578	-38.323%
2025-02-01	0.0639	0.0647	0.0573	0.0579	-9.248%	21,625,902	-46.632%
2025-01-31	0.0633	0.0668	0.0624	0.0638	+0.949%	28,438,698	-51.567%
2025-01-30	0.0616	0.0647	0.0611	0.0632	+2.764%	21,811,446	-51.108%
2025-01-29	0.0588	0.0640	0.0586	0.0615	+4.237%	31,393,027	-49.756%
2025-01-28	0.0620	0.0627	0.0582	0.0590	-4.839%	26,103,267	-47.627%
2025-01-27	0.0632	0.0635	0.0565	0.0620	-1.899%	45,666,808	-50.161%
2025-01-26	0.0627	0.0667	0.0625	0.0632	+0.797%	25,810,957	-51.108%
2025-01-25	0.0620	0.0638	0.0610	0.0627	+1.129%	14,874,601	-50.718%
2025-01-24	0.0652	0.0661	0.0615	0.0620	-5.054%	25,548,013	-50.161%
2025-01-23	0.0654	0.0667	0.0629	0.0653	0.000%	28,402,350	-52.680%
2025-01-22	0.0682	0.0689	0.0649	0.0653	-4.252%	17,461,336	-52.680%
2025-01-21	0.0654	0.0693	0.0622	0.0682	+4.122%	23,074,494	-54.692%
2025-01-20	0.0673	0.0729	0.0636	0.0655	-2.675%	81,850,289	-52.824%
2025-01-19	0.0754	0.0774	0.0662	0.0673	-10.743%	60,486,705	-54.086%
2025-01-18	0.0808	0.0815	0.0732	0.0754	-6.452%	25,972,859	-59.019%
2025-01-17	0.0766	0.0812	0.0766	0.0806	+5.359%	28,272,991	-61.663%
2025-01-16	0.0788	0.0791	0.0749	0.0765	-2.919%	31,394,199	-59.608%
2025-01-15	0.0738	0.0791	0.0716	0.0788	+6.775%	27,716,197	-60.787%
2025-01-14	0.0701	0.0742	0.0697	0.0738	+5.278%	17,540,389	-58.130%
2025-01-13	0.0729	0.0751	0.0651	0.0701	-3.973%	29,584,911	-55.920%
2025-01-12	0.0739	0.0749	0.0717	0.0730	-1.218%	12,061,866	-57.671%
2025-01-11	0.0747	0.0758	0.0727	0.0739	-1.071%	17,563,303	-58.187%
2025-01-10	0.0733	0.0765	0.0729	0.0747	+2.049%	20,142,334	-58.635%
2025-01-09	0.0755	0.0768	0.0709	0.0732	-3.046%	21,970,627	-57.787%
2025-01-08	0.0783	0.0797	0.0717	0.0755	-3.453%	36,239,040	-59.073%
2025-01-07	0.0907	0.0911	0.0782	0.0782	-13.877%	47,243,750	-60.486%
2025-01-06	0.0898	0.0933	0.0876	0.0908	+1.226%	26,819,771	-65.969%
2025-01-05	0.0893	0.0906	0.0872	0.0897	+0.448%	23,199,272	-65.552%
2025-01-04	0.0895	0.0907	0.0875	0.0893	-0.112%	20,008,455	-65.398%
2025-01-03	0.0851	0.0896	0.0824	0.0894	+5.176%	24,475,833	-65.436%
2025-01-02	0.0832	0.0868	0.0827	0.0850	+2.286%	27,798,933	-63.647%
2025-01-01	0.0800	0.0836	0.0782	0.0831	+3.745%	25,619,522	-62.816%
2024-12-31	0.0830	0.0842	0.0796	0.0801	-3.378%	24,705,800	-61.423%
2024-12-30	0.0834	0.0874	0.0795	0.0829	-0.600%	34,092,786	-62.726%
2024-12-29	0.0895	0.0897	0.0827	0.0834	-6.711%	32,321,529	-62.950%
2024-12-28	0.0819	0.0914	0.0813	0.0894	+9.425%	92,912,119	-65.436%
2024-12-27	0.0799	0.0855	0.0794	0.0817	+2.253%	40,693,807	-62.179%
2024-12-26	0.0867	0.0876	0.0782	0.0799	-7.737%	38,839,692	-61.327%
2024-12-25	0.0887	0.0897	0.0849	0.0866	-2.368%	22,690,630	-64.319%
2024-12-24	0.0846	0.0908	0.0816	0.0887	+4.846%	31,977,611	-65.163%
2024-12-23	0.0793	0.0866	0.0768	0.0846	+6.818%	41,752,583	-63.475%
2024-12-22	0.0807	0.0826	0.0766	0.0792	-1.737%	29,617,963	-60.985%
2024-12-21	0.0854	0.0919	0.0789	0.0806	-5.731%	39,094,025	-61.663%
2024-12-20	0.0834	0.0872	0.0707	0.0855	+2.518%	54,654,052	-63.860%
2024-12-19	0.0911	0.0932	0.0797	0.0834	-8.553%	54,760,142	-62.950%
2024-12-18	0.1031	0.1043	0.0900	0.0912	-11.456%	51,962,704	-66.118%
2024-12-17	0.1099	0.1114	0.1016	0.1030	-6.364%	27,149,906	-70.000%
2024-12-16	0.1121	0.1171	0.1050	0.1100	-1.873%	37,852,988	-71.909%
2024-12-15	0.1080	0.1125	0.1048	0.1121	+3.700%	28,228,925	-72.435%
2024-12-14	0.1147	0.1170	0.1059	0.1081	-5.836%	32,752,654	-71.415%
2024-12-13	0.1135	0.1157	0.1096	0.1148	+1.235%	37,219,725	-73.084%
2024-12-12	0.1093	0.1169	0.1081	0.1134	+3.846%	40,231,923	-72.751%
2024-12-11	0.0975	0.1117	0.0943	0.1092	+12.115%	46,608,987	-71.703%
2024-12-10	0.1021	0.1051	0.0882	0.0974	-4.697%	75,180,707	-68.275%
2024-12-09	0.1328	0.1350	0.0850	0.1022	-23.042%	92,317,131	-69.765%
2024-12-08	0.1282	0.1337	0.1250	0.1328	+3.669%	33,753,861	-76.732%
2024-12-07	0.1310	0.1356	0.1269	0.1281	-2.288%	39,924,172	-75.878%
2024-12-06	0.1258	0.1370	0.1221	0.1311	+4.213%	82,275,083	-76.430%
2024-12-05	0.1271	0.1307	0.1193	0.1258	-1.023%	72,730,731	-75.437%
2024-12-04	0.1247	0.1331	0.1193	0.1271	+2.006%	83,269,949	-75.688%
2024-12-03	0.1177	0.1255	0.1101	0.1246	+5.772%	102,594,152	-75.201%
2024-12-02	0.1160	0.1196	0.1067	0.1178	+1.552%	88,681,388	-73.769%
2024-12-01	0.1157	0.1198	0.1117	0.1160	+0.259%	59,911,484	-73.362%
2024-11-30	0.1017	0.1253	0.0999	0.1157	+13.766%	174,051,298	-73.293%
2024-11-29	0.0991	0.1029	0.0948	0.1017	+2.624%	58,263,587	-69.617%
2024-11-28	0.0981	0.1011	0.0946	0.0991	+1.019%	63,807,264	-68.819%
2024-11-27	0.0907	0.1028	0.0889	0.0981	+8.159%	92,374,935	-68.502%
2024-11-26	0.0920	0.0968	0.0824	0.0907	-1.520%	83,694,547	-65.932%
2024-11-25	0.0970	0.0980	0.0891	0.0921	-5.052%	70,367,537	-66.450%
2024-11-24	0.0904	0.0970	0.0852	0.0970	+7.182%	82,313,686	-68.144%
2024-11-23	0.0828	0.0911	0.0814	0.0905	+9.432%	77,133,005	-65.856%
2024-11-22	0.0804	0.0828	0.0769	0.0827	+2.989%	48,622,575	-62.636%
2024-11-21	0.0730	0.0817	0.0710	0.0803	+10.000%	55,926,309	-61.519%
2024-11-20	0.0775	0.0775	0.0719	0.0730	-5.806%	44,863,376	-57.671%
2024-11-19	0.0815	0.0815	0.0753	0.0775	-4.674%	39,792,062	-60.129%
2024-11-18	0.0781	0.0834	0.0774	0.0813	+4.097%	52,468,313	-61.993%
2024-11-17	0.0801	0.0829	0.0751	0.0781	-2.497%	60,547,410	-60.435%
2024-11-16	0.0765	0.0809	0.0758	0.0801	+4.843%	45,729,568	-61.423%
2024-11-15	0.0724	0.0785	0.0685	0.0764	+5.525%	47,710,165	-59.555%
2024-11-14	0.0752	0.0782	0.0711	0.0724	-3.723%	55,740,136	-57.320%
2024-11-13	0.0766	0.0778	0.0690	0.0752	-1.956%	90,690,265	-58.910%
2024-11-12	0.0799	0.0825	0.0725	0.0767	-4.245%	108,058,874	-59.713%
2024-11-11	0.0766	0.0802	0.0738	0.0801	+4.569%	63,501,530	-61.423%
2024-11-10	0.0740	0.0790	0.0717	0.0766	+3.514%	77,858,011	-59.661%
2024-11-09	0.0708	0.0747	0.0701	0.0740	+4.372%	39,986,878	-58.243%
2024-11-08	0.0715	0.0722	0.0677	0.0709	-0.561%	30,087,043	-56.417%
2024-11-07	0.0724	0.0736	0.0695	0.0713	-1.519%	34,399,449	-56.662%
2024-11-06	0.0656	0.0726	0.0656	0.0724	+10.198%	67,051,865	-57.320%
2024-11-05	0.0625	0.0673	0.0625	0.0657	+5.288%	40,425,378	-52.968%
2024-11-04	0.0640	0.0654	0.0602	0.0624	-2.347%	35,668,706	-50.481%
2024-11-03	0.0665	0.0675	0.0608	0.0639	-3.765%	39,613,665	-51.643%
2024-11-02	0.0691	0.0699	0.0660	0.0664	-4.046%	24,177,149	-53.464%
2024-11-01	0.0681	0.0708	0.0663	0.0692	+1.615%	41,329,708	-55.347%
2024-10-31	0.0717	0.0719	0.0669	0.0681	-5.021%	33,151,309	-54.626%
2024-10-30	0.0752	0.0771	0.0699	0.0717	-4.781%	46,039,939	-56.904%
2024-10-29	0.0716	0.0772	0.0707	0.0753	+5.168%	72,258,448	-58.964%
2024-10-28	0.0761	0.0773	0.0685	0.0716	-6.037%	62,429,777	-56.844%
2024-10-27	0.0734	0.0808	0.0719	0.0762	+3.673%	65,088,805	-59.449%
2024-10-26	0.0723	0.0761	0.0709	0.0735	+1.660%	52,753,607	-57.959%
2024-10-25	0.0824	0.0828	0.0685	0.0723	-12.257%	92,097,368	-57.261%
2024-10-24	0.0831	0.0871	0.0785	0.0824	-0.842%	135,374,834	-62.500%
2024-10-23	0.0937	0.0972	0.0812	0.0831	-11.218%	290,259,441	-62.816%
2024-10-22	0.0793	0.1420	0.0774	0.0936	+18.033%	1,193,614,788	-66.987%
2024-10-21	0.0651	0.0946	0.0651	0.0793	+21.813%	656,500,402	-61.034%
2024-10-20	0.0602	0.0655	0.0591	0.0651	+8.319%	27,381,641	-52.535%
2024-10-19	0.0582	0.0614	0.0581	0.0601	+3.265%	23,461,191	-48.586%
2024-10-18	0.0555	0.0583	0.0553	0.0582	+4.865%	13,436,477	-46.907%
2024-10-17	0.0577	0.0585	0.0549	0.0555	-3.813%	16,541,045	-44.324%
2024-10-16	0.0593	0.0599	0.0570	0.0577	-2.698%	18,901,019	-46.447%
2024-10-15	0.0611	0.0619	0.0574	0.0593	-2.946%	35,876,088	-47.892%
2024-10-14	0.0590	0.0618	0.0582	0.0611	+3.559%	26,646,483	-49.427%
2024-10-13	0.0598	0.0606	0.0572	0.0590	-1.338%	13,353,628	-47.627%
2024-10-12	0.0589	0.0607	0.0588	0.0598	+1.528%	12,049,884	-48.328%
2024-10-11	0.0558	0.0591	0.0554	0.0589	+5.556%	8,917,329	-47.538%
2024-10-10	0.0550	0.0565	0.0537	0.0558	+1.455%	9,666,447	-44.624%
2024-10-09	0.0579	0.0589	0.0546	0.0550	-5.172%	11,542,132	-43.818%
2024-10-08	0.0581	0.0591	0.0564	0.0580	0.000%	8,348,744	-46.724%
2024-10-07	0.0585	0.0600	0.0575	0.0580	-0.855%	13,084,786	-46.724%
2024-10-06	0.0559	0.0586	0.0558	0.0585	+4.651%	7,883,948	-47.179%
2024-10-05	0.0566	0.0571	0.0549	0.0559	-1.062%	6,056,795	-44.723%
2024-10-04	0.0544	0.0569	0.0541	0.0565	+4.052%	10,098,600	-45.310%
2024-10-03	0.0536	0.0547	0.0514	0.0543	+1.306%	18,962,122	-43.094%
2024-10-02	0.0560	0.0583	0.0523	0.0536	-4.114%	26,649,385	-42.351%
2024-10-01	0.0632	0.0658	0.0548	0.0559	-11.551%	32,773,761	-44.723%
2024-09-30	0.0688	0.0691	0.0625	0.0632	-8.273%	20,090,855	-51.108%
2024-09-29	0.0668	0.0697	0.0652	0.0689	+2.990%	15,061,014	-55.152%
2024-09-28	0.0680	0.0699	0.0653	0.0669	-1.618%	12,839,783	-53.812%
2024-09-27	0.0660	0.0686	0.0654	0.0680	+3.030%	14,441,824	-54.559%
2024-09-26	0.0634	0.0667	0.0622	0.0660	+4.430%	14,094,027	-53.182%
2024-09-25	0.0639	0.0651	0.0629	0.0632	-1.250%	11,740,249	-51.108%
2024-09-24	0.0628	0.0646	0.0612	0.0640	+1.911%	13,183,277	-51.719%
2024-09-23	0.0611	0.0633	0.0598	0.0628	+2.782%	16,630,862	-50.796%
2024-09-22	0.0622	0.0624	0.0591	0.0611	-1.768%	11,205,862	-49.427%
2024-09-21	0.0622	0.0630	0.0608	0.0622	0.000%	9,817,370	-50.322%
2024-09-20	0.0605	0.0630	0.0598	0.0622	+2.810%	23,372,406	-50.322%
2024-09-19	0.0592	0.0620	0.0589	0.0605	+2.196%	21,334,581	-48.926%
2024-09-18	0.0560	0.0592	0.0545	0.0592	+5.714%	27,150,236	-47.804%
2024-09-17	0.0535	0.0560	0.0529	0.0560	+4.869%	19,878,132	-44.821%
2024-09-16	0.0563	0.0564	0.0527	0.0534	-5.151%	33,091,197	-42.135%
2024-09-15	0.0593	0.0596	0.0558	0.0563	-5.059%	8,258,056	-45.115%
2024-09-14	0.0588	0.0598	0.0582	0.0593	+0.679%	9,472,141	-47.892%
2024-09-13	0.0578	0.0593	0.0567	0.0589	+1.903%	17,812,484	-47.538%
2024-09-12	0.0556	0.0582	0.0556	0.0578	+3.957%	18,765,223	-46.540%
2024-09-11	0.0587	0.0588	0.0546	0.0556	-5.281%	25,253,673	-44.424%
2024-09-10	0.0560	0.0595	0.0554	0.0587	+4.635%	17,281,055	-47.359%
2024-09-09	0.0538	0.0566	0.0535	0.0561	+4.275%	16,615,012	-44.920%
2024-09-08	0.0518	0.0543	0.0512	0.0538	+3.661%	9,695,509	-42.565%
2024-09-07	0.0506	0.0524	0.0501	0.0519	+2.569%	6,122,804	-40.462%
2024-09-06	0.0525	0.0541	0.0488	0.0506	-3.802%	21,365,018	-38.933%
2024-09-05	0.0544	0.0545	0.0521	0.0526	-3.131%	11,590,639	-41.255%
2024-09-04	0.0542	0.0559	0.0512	0.0543	+0.185%	18,511,902	-43.094%
2024-09-03	0.0559	0.0578	0.0541	0.0542	-3.041%	12,431,620	-42.989%
2024-09-02	0.0536	0.0564	0.0525	0.0559	+4.291%	21,568,250	-44.723%
2024-09-01	0.0557	0.0559	0.0528	0.0536	-3.943%	20,613,344	-42.351%
2024-08-31	0.0570	0.0573	0.0548	0.0558	-2.277%	5,165,773	-44.624%
2024-08-30	0.0565	0.0576	0.0538	0.0571	+1.062%	16,463,906	-45.884%
2024-08-29	0.0560	0.0597	0.0555	0.0565	+1.073%	14,755,283	-45.310%
2024-08-28	0.0571	0.0597	0.0547	0.0559	-2.273%	19,777,402	-44.723%
2024-08-27	0.0608	0.0627	0.0558	0.0572	-5.921%	16,819,566	-45.979%
2024-08-26	0.0642	0.0649	0.0607	0.0608	-5.296%	16,897,669	-49.178%
2024-08-25	0.0659	0.0663	0.0630	0.0642	-2.580%	20,633,337	-51.869%
2024-08-24	0.0662	0.0680	0.0643	0.0659	-0.453%	20,142,669	-53.111%
2024-08-23	0.0614	0.0672	0.0610	0.0662	+7.993%	26,533,160	-53.323%
2024-08-22	0.0617	0.0627	0.0604	0.0613	-0.809%	16,807,461	-49.592%
2024-08-21	0.0593	0.0623	0.0587	0.0618	+4.216%	22,444,815	-50.000%
2024-08-20	0.0592	0.0601	0.0565	0.0593	+0.169%	24,828,657	-47.892%
2024-08-19	0.0558	0.0596	0.0553	0.0592	+5.903%	19,658,585	-47.804%
2024-08-18	0.0547	0.0597	0.0539	0.0559	+2.194%	31,025,854	-44.723%
2024-08-17	0.0516	0.0548	0.0510	0.0547	+6.008%	6,692,108	-43.510%
2024-08-16	0.0518	0.0533	0.0503	0.0516	-0.386%	9,971,260	-40.116%
2024-08-15	0.0543	0.0555	0.0508	0.0518	-4.779%	9,565,144	-40.347%
2024-08-14	0.0556	0.0566	0.0537	0.0544	-2.158%	12,528,634	-43.199%
2024-08-13	0.0546	0.0561	0.0528	0.0556	+1.832%	7,805,174	-44.424%
2024-08-12	0.0518	0.0555	0.0512	0.0546	+5.202%	20,131,166	-43.407%
2024-08-11	0.0552	0.0561	0.0514	0.0519	-5.978%	10,391,542	-40.462%
2024-08-10	0.0543	0.0555	0.0537	0.0552	+1.657%	6,358,006	-44.022%
2024-08-09	0.0552	0.0552	0.0529	0.0543	-1.452%	8,085,886	-43.094%
2024-08-08	0.0491	0.0554	0.0483	0.0551	+12.220%	16,951,875	-43.920%
2024-08-07	0.0504	0.0524	0.0482	0.0491	-2.579%	16,419,211	-37.067%
2024-08-06	0.0475	0.0519	0.0475	0.0504	+6.105%	28,953,166	-38.690%
2024-08-05	0.0537	0.0544	0.0424	0.0475	-11.546%	87,706,806	-34.947%
2024-08-04	0.0552	0.0572	0.0516	0.0537	-2.893%	11,898,785	-42.458%
2024-08-03	0.0587	0.0594	0.0543	0.0553	-5.792%	12,530,248	-44.123%
2024-08-02	0.0633	0.0637	0.0575	0.0587	-7.120%	14,532,997	-47.359%
2024-08-01	0.0649	0.0655	0.0588	0.0632	-2.619%	20,000,300	-51.108%
2024-07-31	0.0687	0.0698	0.0648	0.0649	-5.669%	12,962,684	-52.388%
2024-07-30	0.0716	0.0727	0.0676	0.0688	-3.776%	6,821,472	-55.087%
2024-07-29	0.0705	0.0735	0.0704	0.0715	+1.418%	9,245,534	-56.783%
2024-07-28	0.0715	0.0716	0.0692	0.0705	-1.536%	6,306,853	-56.170%
2024-07-27	0.0709	0.0728	0.0701	0.0716	+0.845%	7,089,535	-56.844%
2024-07-26	0.0685	0.0715	0.0683	0.0710	+3.650%	6,445,924	-56.479%
2024-07-25	0.0697	0.0702	0.0654	0.0685	-1.722%	13,100,124	-54.891%
2024-07-24	0.0722	0.0736	0.0691	0.0697	-3.329%	9,514,361	-55.667%
2024-07-23	0.0750	0.0768	0.0712	0.0721	-3.867%	12,351,524	-57.143%
2024-07-22	0.0804	0.0808	0.0744	0.0750	-6.832%	10,742,883	-58.800%
2024-07-21	0.0771	0.0806	0.0746	0.0805	+4.545%	10,640,003	-61.615%
2024-07-20	0.0771	0.0780	0.0752	0.0770	-0.130%	8,597,606	-59.870%
2024-07-19	0.0734	0.0774	0.0714	0.0771	+5.184%	11,690,298	-59.922%
2024-07-18	0.0752	0.0770	0.0711	0.0733	-2.397%	11,323,957	-57.844%
2024-07-17	0.0754	0.0778	0.0742	0.0751	-0.398%	12,590,089	-58.855%
2024-07-16	0.0749	0.0765	0.0710	0.0754	+0.668%	19,043,436	-59.019%
2024-07-15	0.0724	0.0751	0.0715	0.0749	+3.596%	12,857,205	-58.745%
2024-07-14	0.0696	0.0728	0.0693	0.0723	+4.029%	8,968,333	-57.261%
2024-07-13	0.0690	0.0705	0.0684	0.0695	+0.725%	5,446,658	-55.540%
2024-07-12	0.0670	0.0690	0.0656	0.0690	+2.985%	6,822,441	-55.217%
2024-07-11	0.0678	0.0702	0.0666	0.0670	-1.180%	10,568,875	-53.881%
2024-07-10	0.0671	0.0687	0.0663	0.0678	+1.194%	9,424,500	-54.425%
2024-07-09	0.0651	0.0675	0.0647	0.0670	+2.919%	11,736,039	-53.881%
2024-07-08	0.0634	0.0680	0.0605	0.0651	+2.844%	20,111,291	-52.535%
2024-07-07	0.0665	0.0674	0.0629	0.0633	-4.812%	11,927,856	-51.185%
2024-07-06	0.0610	0.0672	0.0609	0.0665	+9.016%	12,752,234	-53.534%
2024-07-05	0.0668	0.0669	0.0571	0.0610	-8.819%	39,855,596	-49.344%
2024-07-04	0.0753	0.0759	0.0663	0.0669	-11.155%	16,825,029	-53.812%
2024-07-03	0.0800	0.0805	0.0748	0.0753	-5.875%	7,455,562	-58.964%
2024-07-02	0.0791	0.0807	0.0781	0.0800	+1.010%	6,010,807	-61.375%
2024-07-01	0.0821	0.0832	0.0790	0.0792	-3.532%	9,843,854	-60.985%
2024-06-30	0.0759	0.0826	0.0753	0.0821	+8.169%	13,744,745	-62.363%
2024-06-29	0.0788	0.0804	0.0754	0.0759	-3.680%	11,810,481	-59.289%
2024-06-28	0.0818	0.0870	0.0787	0.0788	-3.785%	36,813,836	-60.787%
2024-06-27	0.0802	0.0838	0.0786	0.0819	+1.993%	19,509,706	-62.271%
2024-06-26	0.0817	0.0827	0.0791	0.0803	-1.714%	6,901,639	-61.519%
2024-06-25	0.0802	0.0824	0.0789	0.0817	+1.743%	8,414,514	-62.179%
2024-06-24	0.0788	0.0806	0.0739	0.0803	+1.904%	17,089,767	-61.519%
2024-06-23	0.0812	0.0825	0.0779	0.0788	-2.956%	7,720,649	-60.787%
2024-06-22	0.0828	0.0828	0.0803	0.0812	-1.695%	8,482,501	-61.946%
2024-06-21	0.0846	0.0874	0.0790	0.0826	-2.364%	22,420,046	-62.591%
2024-06-20	0.0814	0.0872	0.0809	0.0846	+4.059%	10,222,916	-63.475%
2024-06-19	0.0806	0.0835	0.0797	0.0813	+0.868%	11,160,209	-61.993%
2024-06-18	0.0910	0.0914	0.0760	0.0806	-11.331%	34,339,901	-61.663%
2024-06-17	0.0986	0.0997	0.0885	0.0909	-7.903%	10,987,996	-66.007%
2024-06-16	0.0974	0.0991	0.0953	0.0987	+1.439%	4,184,567	-68.693%
2024-06-15	0.0962	0.0990	0.0959	0.0973	+1.143%	4,030,067	-68.243%
2024-06-14	0.0989	0.1016	0.0929	0.0962	-2.632%	12,083,152	-67.879%
2024-06-13	0.1032	0.1042	0.0980	0.0988	-4.264%	10,365,445	-68.725%
2024-06-12	0.1006	0.1069	0.0978	0.1032	+2.483%	14,513,177	-70.058%
2024-06-11	0.1059	0.1063	0.0976	0.1007	-4.910%	16,617,097	-69.315%
2024-06-10	0.1084	0.1089	0.1045	0.1059	-2.216%	8,162,238	-70.822%
2024-06-09	0.1071	0.1090	0.1057	0.1083	+1.120%	8,457,389	-71.468%
2024-06-08	0.1163	0.1177	0.1061	0.1071	-7.911%	20,225,054	-71.148%
2024-06-07	0.1304	0.1331	0.1101	0.1163	-10.881%	21,701,040	-73.431%
2024-06-06	0.1314	0.1319	0.1274	0.1305	-0.685%	6,962,583	-76.322%
2024-06-05	0.1308	0.1331	0.1300	0.1314	+0.459%	8,373,534	-76.484%
2024-06-04	0.1289	0.1312	0.1265	0.1308	+1.395%	8,025,001	-76.376%
2024-06-03	0.1257	0.1315	0.1254	0.1290	+2.544%	10,305,319	-76.047%
2024-06-02	0.1281	0.1307	0.1238	0.1258	-1.872%	9,773,225	-75.437%
2024-06-01	0.1275	0.1363	0.1271	0.1282	+0.549%	24,099,467	-75.897%
2024-05-31	0.1238	0.1287	0.1214	0.1275	+2.906%	9,319,659	-75.765%
2024-05-30	0.1236	0.1272	0.1192	0.1239	+0.162%	9,827,211	-75.061%
2024-05-29	0.1247	0.1286	0.1229	0.1237	-0.722%	12,830,403	-75.020%
2024-05-28	0.1259	0.1260	0.1208	0.1246	-0.954%	12,971,849	-75.201%
2024-05-27	0.1197	0.1265	0.1196	0.1258	+5.096%	12,014,268	-75.437%
2024-05-26	0.1200	0.1207	0.1176	0.1197	-0.333%	6,560,560	-74.185%
2024-05-25	0.1183	0.1223	0.1182	0.1201	+1.436%	9,793,136	-74.271%
2024-05-24	0.1175	0.1189	0.1125	0.1184	+0.766%	8,731,746	-73.902%
2024-05-23	0.1192	0.1229	0.1097	0.1175	-1.343%	19,567,501	-73.702%
2024-05-22	0.1199	0.1217	0.1163	0.1191	-0.667%	8,668,409	-74.055%
2024-05-21	0.1204	0.1222	0.1176	0.1199	-0.415%	13,889,352	-74.229%
2024-05-20	0.1095	0.1207	0.1079	0.1204	+10.055%	15,838,396	-74.336%
2024-05-19	0.1147	0.1152	0.1087	0.1094	-4.621%	6,947,546	-71.755%
2024-05-18	0.1132	0.1148	0.1109	0.1147	+1.325%	8,188,361	-73.060%
2024-05-17	0.1087	0.1144	0.1074	0.1132	+4.140%	8,994,385	-72.703%
2024-05-16	0.1094	0.1109	0.1055	0.1087	-0.731%	9,767,209	-71.573%
2024-05-15	0.1014	0.1098	0.1006	0.1095	+7.988%	13,727,775	-71.781%
2024-05-14	0.1051	0.1059	0.1010	0.1014	-3.612%	11,792,906	-69.527%
2024-05-13	0.1050	0.1089	0.0997	0.1052	+0.190%	15,505,350	-70.627%
2024-05-12	0.1056	0.1075	0.1036	0.1050	-0.568%	8,354,741	-70.571%
2024-05-11	0.1068	0.1100	0.1051	0.1056	-1.031%	10,502,002	-70.739%
2024-05-10	0.1115	0.1127	0.1046	0.1067	-4.391%	17,094,409	-71.040%
2024-05-09	0.1068	0.1119	0.1042	0.1116	+4.494%	11,706,716	-72.312%
2024-05-08	0.1071	0.1103	0.1047	0.1068	-0.280%	13,077,815	-71.067%
2024-05-07	0.1095	0.1118	0.1070	0.1071	-2.192%	11,384,281	-71.148%
2024-05-06	0.1122	0.1159	0.1094	0.1095	-2.493%	15,497,202	-71.781%
2024-05-05	0.1109	0.1142	0.1082	0.1123	+1.354%	12,931,236	-72.484%

.dark-mode .VNqYbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNqYbW{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / TetherUS (BINANCE:ALPHAUSDT)crypto Binance

ALPHAUSDT
Alpha Finance Lab / TetherUS (BINANCE:ALPHAUSDT)
crypto Binance