Dark

ALPHAUSDT
Alpha Finance Lab / TetherUS (BINANCE:ALPHAUSDT)
crypto

Delayed

Jul 3, 2025 10:59:00 PM EDT

0.00970USDT-10.185%(-0.00110)57,626,1080

Composite
0.01224 OKX
0.01224 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.0107	0.0108	0.0092	0.0097	-10.185%	57,626,108	0.000%
2025-07-03	0.0127	0.0128	0.0101	0.0108	-14.961%	149,534,277	-10.185%
2025-07-02	0.0127	0.0130	0.0112	0.0127	0.000%	144,568,931	-23.622%
2025-07-01	0.0137	0.0139	0.0125	0.0127	-7.299%	108,231,467	-23.622%
2025-06-30	0.0144	0.0156	0.0136	0.0137	-4.861%	221,121,106	-29.197%
2025-06-29	0.0144	0.0146	0.0134	0.0144	-0.690%	107,287,555	-32.639%
2025-06-28	0.0152	0.0157	0.0143	0.0145	-4.605%	270,306,787	-33.103%
2025-06-27	0.0153	0.0169	0.0150	0.0152	-1.299%	306,266,662	-36.184%
2025-06-26	0.0175	0.0229	0.0148	0.0154	-12.500%	782,247,212	-37.013%
2025-06-25	0.0198	0.0200	0.0173	0.0176	-11.558%	76,658,073	-44.886%
2025-06-24	0.0198	0.0202	0.0195	0.0199	+1.531%	41,119,128	-51.256%
2025-06-23	0.0178	0.0198	0.0176	0.0196	+10.112%	39,448,321	-50.510%
2025-06-22	0.0183	0.0186	0.0168	0.0178	-2.198%	56,899,182	-45.506%
2025-06-21	0.0196	0.0200	0.0177	0.0182	-7.614%	43,436,400	-46.703%
2025-06-20	0.0201	0.0209	0.0192	0.0197	-1.990%	37,217,050	-50.761%
2025-06-19	0.0206	0.0209	0.0197	0.0201	-2.427%	29,580,180	-51.741%
2025-06-18	0.0207	0.0212	0.0197	0.0206	-0.483%	52,188,956	-52.913%
2025-06-17	0.0217	0.0222	0.0203	0.0207	-4.167%	56,823,612	-53.140%
2025-06-16	0.0219	0.0230	0.0216	0.0216	-1.818%	43,755,702	-55.093%
2025-06-15	0.0219	0.0223	0.0214	0.0220	+0.917%	30,132,151	-55.909%
2025-06-14	0.0219	0.0222	0.0212	0.0218	-0.457%	26,066,492	-55.505%
2025-06-13	0.0224	0.0225	0.0209	0.0219	-2.232%	79,485,087	-55.708%
2025-06-12	0.0245	0.0246	0.0222	0.0224	-8.571%	57,325,667	-56.696%
2025-06-11	0.0259	0.0263	0.0241	0.0245	-5.769%	54,862,798	-60.408%
2025-06-10	0.0258	0.0262	0.0251	0.0260	+0.775%	59,886,844	-62.692%
2025-06-09	0.0251	0.0260	0.0243	0.0258	+2.789%	34,270,886	-62.403%
2025-06-08	0.0252	0.0256	0.0246	0.0251	0.000%	20,461,757	-61.355%
2025-06-07	0.0240	0.0257	0.0240	0.0251	+4.149%	23,998,873	-61.355%
2025-06-06	0.0233	0.0248	0.0232	0.0241	+3.433%	33,330,385	-59.751%
2025-06-05	0.0250	0.0261	0.0229	0.0233	-7.171%	69,178,924	-58.369%
2025-06-04	0.0261	0.0267	0.0248	0.0251	-4.198%	37,357,854	-61.355%
2025-06-03	0.0263	0.0272	0.0259	0.0262	-0.380%	39,189,927	-62.977%
2025-06-02	0.0252	0.0265	0.0244	0.0263	+4.781%	36,140,644	-63.118%
2025-06-01	0.0249	0.0256	0.0244	0.0251	+0.400%	31,368,560	-61.355%
2025-05-31	0.0248	0.0253	0.0239	0.0250	+0.806%	78,963,549	-61.200%
2025-05-30	0.0276	0.0280	0.0246	0.0248	-10.469%	130,271,509	-60.887%
2025-05-29	0.0293	0.0299	0.0275	0.0277	-5.137%	53,516,537	-64.982%
2025-05-28	0.0294	0.0300	0.0279	0.0292	-0.680%	50,233,267	-66.781%
2025-05-27	0.0288	0.0300	0.0279	0.0294	+2.083%	68,345,605	-67.007%
2025-05-26	0.0287	0.0293	0.0281	0.0288	0.000%	65,368,524	-66.319%
2025-05-25	0.0296	0.0298	0.0273	0.0288	-3.030%	76,666,876	-66.319%
2025-05-24	0.0287	0.0310	0.0284	0.0297	+3.846%	83,597,608	-67.340%
2025-05-23	0.0318	0.0325	0.0284	0.0286	-9.779%	131,426,439	-66.084%
2025-05-22	0.0313	0.0320	0.0309	0.0317	+0.955%	79,971,322	-69.401%
2025-05-21	0.0310	0.0327	0.0295	0.0314	+1.290%	142,849,247	-69.108%
2025-05-20	0.0339	0.0345	0.0303	0.0310	-8.555%	268,481,484	-68.710%
2025-05-19	0.0290	0.0389	0.0272	0.0339	+17.301%	629,606,041	-71.386%
2025-05-18	0.0269	0.0295	0.0267	0.0289	+7.435%	104,854,994	-66.436%
2025-05-17	0.0270	0.0284	0.0258	0.0269	-0.370%	129,010,047	-63.941%
2025-05-16	0.0274	0.0286	0.0266	0.0270	-1.099%	91,026,425	-64.074%
2025-05-15	0.0292	0.0295	0.0266	0.0273	-6.507%	124,880,609	-64.469%
2025-05-14	0.0312	0.0317	0.0288	0.0292	-6.109%	125,560,703	-66.781%
2025-05-13	0.0304	0.0318	0.0276	0.0311	+1.967%	108,983,642	-68.810%
2025-05-12	0.0304	0.0326	0.0287	0.0305	+0.329%	163,383,926	-68.197%
2025-05-11	0.0314	0.0322	0.0296	0.0304	-3.185%	113,657,038	-68.092%
2025-05-10	0.0310	0.0323	0.0292	0.0314	+1.290%	153,740,840	-69.108%
2025-05-09	0.0288	0.0312	0.0285	0.0310	+8.014%	178,147,010	-68.710%
2025-05-08	0.0265	0.0300	0.0264	0.0287	+8.712%	181,892,409	-66.202%
2025-05-07	0.0297	0.0312	0.0236	0.0264	-11.111%	358,351,844	-63.258%
2025-05-06	0.0301	0.0315	0.0280	0.0297	-1.329%	94,281,705	-67.340%
2025-05-05	0.0323	0.0336	0.0300	0.0301	-6.811%	125,251,397	-67.774%
2025-05-04	0.0317	0.0346	0.0308	0.0323	+1.893%	256,372,558	-69.969%
2025-05-03	0.0365	0.0370	0.0316	0.0317	-13.151%	201,971,909	-69.401%
2025-05-02	0.0385	0.0402	0.0361	0.0365	-5.195%	323,759,644	-73.425%
2025-05-01	0.0312	0.0449	0.0308	0.0385	+23.397%	884,491,800	-74.805%
2025-04-30	0.0295	0.0336	0.0277	0.0312	+5.763%	176,990,945	-68.910%
2025-04-29	0.0310	0.0318	0.0290	0.0295	-4.839%	54,638,282	-67.119%
2025-04-28	0.0305	0.0319	0.0289	0.0310	+1.639%	64,676,443	-68.710%
2025-04-27	0.0333	0.0336	0.0304	0.0305	-8.408%	47,953,209	-68.197%
2025-04-26	0.0340	0.0347	0.0328	0.0333	-2.059%	50,811,008	-70.871%
2025-04-25	0.0323	0.0347	0.0319	0.0340	+4.938%	73,873,969	-71.471%
2025-04-24	0.0326	0.0329	0.0294	0.0324	-0.613%	86,395,238	-70.062%
2025-04-23	0.0323	0.0330	0.0314	0.0326	+1.242%	44,687,125	-70.245%
2025-04-22	0.0300	0.0324	0.0292	0.0322	+7.692%	40,565,137	-69.876%
2025-04-21	0.0307	0.0315	0.0298	0.0299	-2.288%	48,500,151	-67.559%
2025-04-20	0.0303	0.0319	0.0277	0.0306	+0.990%	82,456,270	-68.301%
2025-04-19	0.0286	0.0307	0.0285	0.0303	+5.944%	33,914,417	-67.987%
2025-04-18	0.0264	0.0296	0.0260	0.0286	+8.333%	44,802,271	-66.084%
2025-04-17	0.0262	0.0270	0.0257	0.0264	+0.763%	18,295,541	-63.258%
2025-04-16	0.0267	0.0270	0.0255	0.0262	-1.873%	31,009,707	-62.977%
2025-04-15	0.0272	0.0281	0.0262	0.0267	-1.838%	22,860,058	-63.670%
2025-04-14	0.0269	0.0281	0.0267	0.0272	+1.493%	24,923,190	-64.338%
2025-04-13	0.0293	0.0294	0.0265	0.0268	-8.219%	25,185,169	-63.806%
2025-04-12	0.0285	0.0297	0.0281	0.0292	+2.456%	11,004,873	-66.781%
2025-04-11	0.0278	0.0293	0.0278	0.0285	+2.518%	16,082,412	-65.965%
2025-04-10	0.0290	0.0290	0.0266	0.0278	-3.806%	15,406,980	-65.108%
2025-04-09	0.0260	0.0293	0.0249	0.0289	+11.583%	31,057,826	-66.436%
2025-04-08	0.0283	0.0294	0.0257	0.0259	-8.156%	19,880,014	-62.548%
2025-04-07	0.0275	0.0297	0.0251	0.0282	+1.805%	31,559,612	-65.603%
2025-04-06	0.0317	0.0317	0.0268	0.0277	-12.342%	15,810,376	-64.982%
2025-04-05	0.0321	0.0325	0.0309	0.0316	-1.863%	4,918,258	-69.304%
2025-04-04	0.0319	0.0327	0.0307	0.0322	+0.940%	11,821,164	-69.876%
2025-04-03	0.0322	0.0335	0.0301	0.0319	-0.932%	36,676,416	-69.592%
2025-04-02	0.0348	0.0356	0.0318	0.0322	-7.471%	29,645,300	-69.876%
2025-04-01	0.0344	0.0361	0.0342	0.0348	+1.163%	17,998,090	-72.126%
2025-03-31	0.0344	0.0349	0.0330	0.0344	+0.292%	15,946,241	-71.802%
2025-03-30	0.0344	0.0359	0.0339	0.0343	0.000%	12,784,818	-71.720%
2025-03-29	0.0364	0.0367	0.0337	0.0343	-5.769%	14,880,688	-71.720%
2025-03-28	0.0396	0.0399	0.0355	0.0364	-8.312%	23,078,884	-73.352%
2025-03-27	0.0405	0.0419	0.0394	0.0397	-2.217%	16,844,391	-75.567%
2025-03-26	0.0415	0.0426	0.0400	0.0406	-2.404%	16,638,808	-76.108%
2025-03-25	0.0412	0.0417	0.0403	0.0416	+0.971%	26,367,586	-76.683%
2025-03-24	0.0391	0.0414	0.0387	0.0412	+5.102%	20,965,077	-76.456%
2025-03-23	0.0400	0.0407	0.0386	0.0392	-1.754%	13,848,815	-75.255%
2025-03-22	0.0383	0.0409	0.0381	0.0399	+3.906%	16,553,018	-75.689%
2025-03-21	0.0394	0.0399	0.0379	0.0384	-2.785%	16,347,114	-74.740%
2025-03-20	0.0407	0.0409	0.0392	0.0395	-2.948%	16,445,554	-75.443%
2025-03-19	0.0396	0.0408	0.0392	0.0407	+2.778%	22,776,437	-76.167%
2025-03-18	0.0397	0.0398	0.0377	0.0396	-0.252%	19,955,251	-75.505%
2025-03-17	0.0376	0.0403	0.0375	0.0397	+5.585%	22,953,087	-75.567%
2025-03-16	0.0395	0.0396	0.0371	0.0376	-5.051%	13,772,538	-74.202%
2025-03-15	0.0384	0.0399	0.0381	0.0396	+3.125%	13,120,095	-75.505%
2025-03-14	0.0371	0.0396	0.0369	0.0384	+3.504%	18,087,352	-74.740%
2025-03-13	0.0385	0.0386	0.0360	0.0371	-3.636%	22,520,227	-73.854%
2025-03-12	0.0374	0.0391	0.0359	0.0385	+3.217%	38,653,686	-74.805%
2025-03-11	0.0359	0.0386	0.0330	0.0373	+4.482%	31,363,403	-73.995%
2025-03-10	0.0364	0.0396	0.0347	0.0357	-1.923%	44,461,368	-72.829%
2025-03-09	0.0395	0.0398	0.0356	0.0364	-7.614%	41,771,853	-73.352%
2025-03-08	0.0428	0.0443	0.0381	0.0394	-8.159%	73,514,082	-75.381%
2025-03-07	0.0413	0.0459	0.0391	0.0429	+4.126%	63,066,529	-77.389%
2025-03-06	0.0417	0.0429	0.0405	0.0412	-0.962%	20,041,228	-76.456%
2025-03-05	0.0399	0.0419	0.0393	0.0416	+4.523%	22,800,735	-76.683%
2025-03-04	0.0411	0.0414	0.0366	0.0398	-3.398%	53,131,793	-75.628%
2025-03-03	0.0489	0.0490	0.0405	0.0412	-15.746%	46,590,774	-76.456%
2025-03-02	0.0443	0.0493	0.0436	0.0489	+10.384%	37,682,648	-80.164%
2025-03-01	0.0456	0.0457	0.0430	0.0443	-2.851%	17,646,575	-78.104%
2025-02-28	0.0454	0.0460	0.0413	0.0456	+0.441%	37,236,835	-78.728%
2025-02-27	0.0445	0.0485	0.0436	0.0454	+2.252%	50,620,703	-78.634%
2025-02-26	0.0439	0.0452	0.0422	0.0444	+1.139%	25,892,269	-78.153%
2025-02-25	0.0426	0.0446	0.0403	0.0439	+3.052%	40,320,443	-77.904%
2025-02-24	0.0501	0.0502	0.0417	0.0426	-14.970%	41,440,037	-77.230%
2025-02-23	0.0506	0.0516	0.0490	0.0501	-0.988%	22,259,544	-80.639%
2025-02-22	0.0481	0.0508	0.0479	0.0506	+4.979%	17,060,869	-80.830%
2025-02-21	0.0494	0.0521	0.0476	0.0482	-2.429%	32,313,849	-79.876%
2025-02-20	0.0469	0.0500	0.0468	0.0494	+5.106%	29,923,978	-80.364%
2025-02-19	0.0473	0.0505	0.0450	0.0470	-0.844%	50,416,730	-79.362%
2025-02-18	0.0487	0.0505	0.0459	0.0474	-2.669%	39,271,987	-79.536%
2025-02-17	0.0497	0.0512	0.0476	0.0487	-2.209%	26,603,256	-80.082%
2025-02-16	0.0503	0.0523	0.0489	0.0498	-0.994%	20,564,867	-80.522%
2025-02-15	0.0522	0.0528	0.0496	0.0503	-3.824%	17,778,372	-80.716%
2025-02-14	0.0521	0.0534	0.0510	0.0523	+0.384%	29,029,378	-81.453%
2025-02-13	0.0553	0.0565	0.0503	0.0521	-5.616%	71,120,384	-81.382%
2025-02-12	0.0493	0.0556	0.0490	0.0552	+11.741%	89,012,445	-82.428%
2025-02-11	0.0507	0.0529	0.0485	0.0494	-2.756%	30,055,528	-80.364%
2025-02-10	0.0496	0.0508	0.0474	0.0508	+2.419%	29,363,426	-80.906%
2025-02-09	0.0498	0.0525	0.0472	0.0496	0.000%	38,659,656	-80.444%
2025-02-08	0.0463	0.0518	0.0453	0.0496	+7.127%	26,746,833	-80.444%
2025-02-07	0.0454	0.0485	0.0449	0.0463	+1.982%	29,022,876	-79.050%
2025-02-06	0.0472	0.0486	0.0450	0.0454	-4.017%	29,132,408	-78.634%
2025-02-05	0.0470	0.0493	0.0464	0.0473	+0.212%	30,814,961	-79.493%
2025-02-04	0.0500	0.0506	0.0450	0.0472	-5.788%	41,204,574	-79.449%
2025-02-03	0.0500	0.0504	0.0366	0.0501	0.000%	101,400,872	-80.639%
2025-02-02	0.0578	0.0593	0.0468	0.0501	-13.472%	44,260,578	-80.639%
2025-02-01	0.0639	0.0647	0.0573	0.0579	-9.248%	21,625,902	-83.247%
2025-01-31	0.0633	0.0668	0.0624	0.0638	+0.949%	28,438,698	-84.796%
2025-01-30	0.0616	0.0647	0.0611	0.0632	+2.764%	21,811,446	-84.652%
2025-01-29	0.0588	0.0640	0.0586	0.0615	+4.237%	31,393,027	-84.228%
2025-01-28	0.0620	0.0627	0.0582	0.0590	-4.839%	26,103,267	-83.559%
2025-01-27	0.0632	0.0635	0.0565	0.0620	-1.899%	45,666,808	-84.355%
2025-01-26	0.0627	0.0667	0.0625	0.0632	+0.797%	25,810,957	-84.652%
2025-01-25	0.0620	0.0638	0.0610	0.0627	+1.129%	14,874,601	-84.530%
2025-01-24	0.0652	0.0661	0.0615	0.0620	-5.054%	25,548,013	-84.355%
2025-01-23	0.0654	0.0667	0.0629	0.0653	0.000%	28,402,350	-85.145%
2025-01-22	0.0682	0.0689	0.0649	0.0653	-4.252%	17,461,336	-85.145%
2025-01-21	0.0654	0.0693	0.0622	0.0682	+4.122%	23,074,494	-85.777%
2025-01-20	0.0673	0.0729	0.0636	0.0655	-2.675%	81,850,289	-85.191%
2025-01-19	0.0754	0.0774	0.0662	0.0673	-10.743%	60,486,705	-85.587%
2025-01-18	0.0808	0.0815	0.0732	0.0754	-6.452%	25,972,859	-87.135%
2025-01-17	0.0766	0.0812	0.0766	0.0806	+5.359%	28,272,991	-87.965%
2025-01-16	0.0788	0.0791	0.0749	0.0765	-2.919%	31,394,199	-87.320%
2025-01-15	0.0738	0.0791	0.0716	0.0788	+6.775%	27,716,197	-87.690%
2025-01-14	0.0701	0.0742	0.0697	0.0738	+5.278%	17,540,389	-86.856%
2025-01-13	0.0729	0.0751	0.0651	0.0701	-3.973%	29,584,911	-86.163%
2025-01-12	0.0739	0.0749	0.0717	0.0730	-1.218%	12,061,866	-86.712%
2025-01-11	0.0747	0.0758	0.0727	0.0739	-1.071%	17,563,303	-86.874%
2025-01-10	0.0733	0.0765	0.0729	0.0747	+2.049%	20,142,334	-87.015%
2025-01-09	0.0755	0.0768	0.0709	0.0732	-3.046%	21,970,627	-86.749%
2025-01-08	0.0783	0.0797	0.0717	0.0755	-3.453%	36,239,040	-87.152%
2025-01-07	0.0907	0.0911	0.0782	0.0782	-13.877%	47,243,750	-87.596%
2025-01-06	0.0898	0.0933	0.0876	0.0908	+1.226%	26,819,771	-89.317%
2025-01-05	0.0893	0.0906	0.0872	0.0897	+0.448%	23,199,272	-89.186%
2025-01-04	0.0895	0.0907	0.0875	0.0893	-0.112%	20,008,455	-89.138%
2025-01-03	0.0851	0.0896	0.0824	0.0894	+5.176%	24,475,833	-89.150%
2025-01-02	0.0832	0.0868	0.0827	0.0850	+2.286%	27,798,933	-88.588%
2025-01-01	0.0800	0.0836	0.0782	0.0831	+3.745%	25,619,522	-88.327%
2024-12-31	0.0830	0.0842	0.0796	0.0801	-3.378%	24,705,800	-87.890%
2024-12-30	0.0834	0.0874	0.0795	0.0829	-0.600%	34,092,786	-88.299%
2024-12-29	0.0895	0.0897	0.0827	0.0834	-6.711%	32,321,529	-88.369%
2024-12-28	0.0819	0.0914	0.0813	0.0894	+9.425%	92,912,119	-89.150%
2024-12-27	0.0799	0.0855	0.0794	0.0817	+2.253%	40,693,807	-88.127%
2024-12-26	0.0867	0.0876	0.0782	0.0799	-7.737%	38,839,692	-87.860%
2024-12-25	0.0887	0.0897	0.0849	0.0866	-2.368%	22,690,630	-88.799%
2024-12-24	0.0846	0.0908	0.0816	0.0887	+4.846%	31,977,611	-89.064%
2024-12-23	0.0793	0.0866	0.0768	0.0846	+6.818%	41,752,583	-88.534%
2024-12-22	0.0807	0.0826	0.0766	0.0792	-1.737%	29,617,963	-87.753%
2024-12-21	0.0854	0.0919	0.0789	0.0806	-5.731%	39,094,025	-87.965%
2024-12-20	0.0834	0.0872	0.0707	0.0855	+2.518%	54,654,052	-88.655%
2024-12-19	0.0911	0.0932	0.0797	0.0834	-8.553%	54,760,142	-88.369%
2024-12-18	0.1031	0.1043	0.0900	0.0912	-11.456%	51,962,704	-89.364%
2024-12-17	0.1099	0.1114	0.1016	0.1030	-6.364%	27,149,906	-90.583%
2024-12-16	0.1121	0.1171	0.1050	0.1100	-1.873%	37,852,988	-91.182%
2024-12-15	0.1080	0.1125	0.1048	0.1121	+3.700%	28,228,925	-91.347%
2024-12-14	0.1147	0.1170	0.1059	0.1081	-5.836%	32,752,654	-91.027%
2024-12-13	0.1135	0.1157	0.1096	0.1148	+1.235%	37,219,725	-91.551%
2024-12-12	0.1093	0.1169	0.1081	0.1134	+3.846%	40,231,923	-91.446%
2024-12-11	0.0975	0.1117	0.0943	0.1092	+12.115%	46,608,987	-91.117%
2024-12-10	0.1021	0.1051	0.0882	0.0974	-4.697%	75,180,707	-90.041%
2024-12-09	0.1328	0.1350	0.0850	0.1022	-23.042%	92,317,131	-90.509%
2024-12-08	0.1282	0.1337	0.1250	0.1328	+3.669%	33,753,861	-92.696%
2024-12-07	0.1310	0.1356	0.1269	0.1281	-2.288%	39,924,172	-92.428%
2024-12-06	0.1258	0.1370	0.1221	0.1311	+4.213%	82,275,083	-92.601%
2024-12-05	0.1271	0.1307	0.1193	0.1258	-1.023%	72,730,731	-92.289%
2024-12-04	0.1247	0.1331	0.1193	0.1271	+2.006%	83,269,949	-92.368%
2024-12-03	0.1177	0.1255	0.1101	0.1246	+5.772%	102,594,152	-92.215%
2024-12-02	0.1160	0.1196	0.1067	0.1178	+1.552%	88,681,388	-91.766%
2024-12-01	0.1157	0.1198	0.1117	0.1160	+0.259%	59,911,484	-91.638%
2024-11-30	0.1017	0.1253	0.0999	0.1157	+13.766%	174,051,298	-91.616%
2024-11-29	0.0991	0.1029	0.0948	0.1017	+2.624%	58,263,587	-90.462%
2024-11-28	0.0981	0.1011	0.0946	0.0991	+1.019%	63,807,264	-90.212%
2024-11-27	0.0907	0.1028	0.0889	0.0981	+8.159%	92,374,935	-90.112%
2024-11-26	0.0920	0.0968	0.0824	0.0907	-1.520%	83,694,547	-89.305%
2024-11-25	0.0970	0.0980	0.0891	0.0921	-5.052%	70,367,537	-89.468%
2024-11-24	0.0904	0.0970	0.0852	0.0970	+7.182%	82,313,686	-90.000%
2024-11-23	0.0828	0.0911	0.0814	0.0905	+9.432%	77,133,005	-89.282%
2024-11-22	0.0804	0.0828	0.0769	0.0827	+2.989%	48,622,575	-88.271%
2024-11-21	0.0730	0.0817	0.0710	0.0803	+10.000%	55,926,309	-87.920%
2024-11-20	0.0775	0.0775	0.0719	0.0730	-5.806%	44,863,376	-86.712%
2024-11-19	0.0815	0.0815	0.0753	0.0775	-4.674%	39,792,062	-87.484%
2024-11-18	0.0781	0.0834	0.0774	0.0813	+4.097%	52,468,313	-88.069%
2024-11-17	0.0801	0.0829	0.0751	0.0781	-2.497%	60,547,410	-87.580%
2024-11-16	0.0765	0.0809	0.0758	0.0801	+4.843%	45,729,568	-87.890%
2024-11-15	0.0724	0.0785	0.0685	0.0764	+5.525%	47,710,165	-87.304%
2024-11-14	0.0752	0.0782	0.0711	0.0724	-3.723%	55,740,136	-86.602%
2024-11-13	0.0766	0.0778	0.0690	0.0752	-1.956%	90,690,265	-87.101%
2024-11-12	0.0799	0.0825	0.0725	0.0767	-4.245%	108,058,874	-87.353%
2024-11-11	0.0766	0.0802	0.0738	0.0801	+4.569%	63,501,530	-87.890%
2024-11-10	0.0740	0.0790	0.0717	0.0766	+3.514%	77,858,011	-87.337%
2024-11-09	0.0708	0.0747	0.0701	0.0740	+4.372%	39,986,878	-86.892%
2024-11-08	0.0715	0.0722	0.0677	0.0709	-0.561%	30,087,043	-86.319%
2024-11-07	0.0724	0.0736	0.0695	0.0713	-1.519%	34,399,449	-86.396%
2024-11-06	0.0656	0.0726	0.0656	0.0724	+10.198%	67,051,865	-86.602%
2024-11-05	0.0625	0.0673	0.0625	0.0657	+5.288%	40,425,378	-85.236%
2024-11-04	0.0640	0.0654	0.0602	0.0624	-2.347%	35,668,706	-84.455%
2024-11-03	0.0665	0.0675	0.0608	0.0639	-3.765%	39,613,665	-84.820%
2024-11-02	0.0691	0.0699	0.0660	0.0664	-4.046%	24,177,149	-85.392%
2024-11-01	0.0681	0.0708	0.0663	0.0692	+1.615%	41,329,708	-85.983%
2024-10-31	0.0717	0.0719	0.0669	0.0681	-5.021%	33,151,309	-85.756%
2024-10-30	0.0752	0.0771	0.0699	0.0717	-4.781%	46,039,939	-86.471%
2024-10-29	0.0716	0.0772	0.0707	0.0753	+5.168%	72,258,448	-87.118%
2024-10-28	0.0761	0.0773	0.0685	0.0716	-6.037%	62,429,777	-86.453%
2024-10-27	0.0734	0.0808	0.0719	0.0762	+3.673%	65,088,805	-87.270%
2024-10-26	0.0723	0.0761	0.0709	0.0735	+1.660%	52,753,607	-86.803%
2024-10-25	0.0824	0.0828	0.0685	0.0723	-12.257%	92,097,368	-86.584%
2024-10-24	0.0831	0.0871	0.0785	0.0824	-0.842%	135,374,834	-88.228%
2024-10-23	0.0937	0.0972	0.0812	0.0831	-11.218%	290,259,441	-88.327%
2024-10-22	0.0793	0.1420	0.0774	0.0936	+18.033%	1,193,614,788	-89.637%
2024-10-21	0.0651	0.0946	0.0651	0.0793	+21.813%	656,500,402	-87.768%
2024-10-20	0.0602	0.0655	0.0591	0.0651	+8.319%	27,381,641	-85.100%
2024-10-19	0.0582	0.0614	0.0581	0.0601	+3.265%	23,461,191	-83.860%
2024-10-18	0.0555	0.0583	0.0553	0.0582	+4.865%	13,436,477	-83.333%
2024-10-17	0.0577	0.0585	0.0549	0.0555	-3.813%	16,541,045	-82.523%
2024-10-16	0.0593	0.0599	0.0570	0.0577	-2.698%	18,901,019	-83.189%
2024-10-15	0.0611	0.0619	0.0574	0.0593	-2.946%	35,876,088	-83.642%
2024-10-14	0.0590	0.0618	0.0582	0.0611	+3.559%	26,646,483	-84.124%
2024-10-13	0.0598	0.0606	0.0572	0.0590	-1.338%	13,353,628	-83.559%
2024-10-12	0.0589	0.0607	0.0588	0.0598	+1.528%	12,049,884	-83.779%
2024-10-11	0.0558	0.0591	0.0554	0.0589	+5.556%	8,917,329	-83.531%
2024-10-10	0.0550	0.0565	0.0537	0.0558	+1.455%	9,666,447	-82.616%
2024-10-09	0.0579	0.0589	0.0546	0.0550	-5.172%	11,542,132	-82.364%
2024-10-08	0.0581	0.0591	0.0564	0.0580	0.000%	8,348,744	-83.276%
2024-10-07	0.0585	0.0600	0.0575	0.0580	-0.855%	13,084,786	-83.276%
2024-10-06	0.0559	0.0586	0.0558	0.0585	+4.651%	7,883,948	-83.419%
2024-10-05	0.0566	0.0571	0.0549	0.0559	-1.062%	6,056,795	-82.648%
2024-10-04	0.0544	0.0569	0.0541	0.0565	+4.052%	10,098,600	-82.832%
2024-10-03	0.0536	0.0547	0.0514	0.0543	+1.306%	18,962,122	-82.136%
2024-10-02	0.0560	0.0583	0.0523	0.0536	-4.114%	26,649,385	-81.903%
2024-10-01	0.0632	0.0658	0.0548	0.0559	-11.551%	32,773,761	-82.648%
2024-09-30	0.0688	0.0691	0.0625	0.0632	-8.273%	20,090,855	-84.652%
2024-09-29	0.0668	0.0697	0.0652	0.0689	+2.990%	15,061,014	-85.922%
2024-09-28	0.0680	0.0699	0.0653	0.0669	-1.618%	12,839,783	-85.501%
2024-09-27	0.0660	0.0686	0.0654	0.0680	+3.030%	14,441,824	-85.735%
2024-09-26	0.0634	0.0667	0.0622	0.0660	+4.430%	14,094,027	-85.303%
2024-09-25	0.0639	0.0651	0.0629	0.0632	-1.250%	11,740,249	-84.652%
2024-09-24	0.0628	0.0646	0.0612	0.0640	+1.911%	13,183,277	-84.844%
2024-09-23	0.0611	0.0633	0.0598	0.0628	+2.782%	16,630,862	-84.554%
2024-09-22	0.0622	0.0624	0.0591	0.0611	-1.768%	11,205,862	-84.124%
2024-09-21	0.0622	0.0630	0.0608	0.0622	0.000%	9,817,370	-84.405%
2024-09-20	0.0605	0.0630	0.0598	0.0622	+2.810%	23,372,406	-84.405%
2024-09-19	0.0592	0.0620	0.0589	0.0605	+2.196%	21,334,581	-83.967%
2024-09-18	0.0560	0.0592	0.0545	0.0592	+5.714%	27,150,236	-83.615%
2024-09-17	0.0535	0.0560	0.0529	0.0560	+4.869%	19,878,132	-82.679%
2024-09-16	0.0563	0.0564	0.0527	0.0534	-5.151%	33,091,197	-81.835%
2024-09-15	0.0593	0.0596	0.0558	0.0563	-5.059%	8,258,056	-82.771%
2024-09-14	0.0588	0.0598	0.0582	0.0593	+0.679%	9,472,141	-83.642%
2024-09-13	0.0578	0.0593	0.0567	0.0589	+1.903%	17,812,484	-83.531%
2024-09-12	0.0556	0.0582	0.0556	0.0578	+3.957%	18,765,223	-83.218%
2024-09-11	0.0587	0.0588	0.0546	0.0556	-5.281%	25,253,673	-82.554%
2024-09-10	0.0560	0.0595	0.0554	0.0587	+4.635%	17,281,055	-83.475%
2024-09-09	0.0538	0.0566	0.0535	0.0561	+4.275%	16,615,012	-82.709%
2024-09-08	0.0518	0.0543	0.0512	0.0538	+3.661%	9,695,509	-81.970%
2024-09-07	0.0506	0.0524	0.0501	0.0519	+2.569%	6,122,804	-81.310%
2024-09-06	0.0525	0.0541	0.0488	0.0506	-3.802%	21,365,018	-80.830%
2024-09-05	0.0544	0.0545	0.0521	0.0526	-3.131%	11,590,639	-81.559%
2024-09-04	0.0542	0.0559	0.0512	0.0543	+0.185%	18,511,902	-82.136%
2024-09-03	0.0559	0.0578	0.0541	0.0542	-3.041%	12,431,620	-82.103%
2024-09-02	0.0536	0.0564	0.0525	0.0559	+4.291%	21,568,250	-82.648%
2024-09-01	0.0557	0.0559	0.0528	0.0536	-3.943%	20,613,344	-81.903%
2024-08-31	0.0570	0.0573	0.0548	0.0558	-2.277%	5,165,773	-82.616%
2024-08-30	0.0565	0.0576	0.0538	0.0571	+1.062%	16,463,906	-83.012%
2024-08-29	0.0560	0.0597	0.0555	0.0565	+1.073%	14,755,283	-82.832%
2024-08-28	0.0571	0.0597	0.0547	0.0559	-2.273%	19,777,402	-82.648%
2024-08-27	0.0608	0.0627	0.0558	0.0572	-5.921%	16,819,566	-83.042%
2024-08-26	0.0642	0.0649	0.0607	0.0608	-5.296%	16,897,669	-84.046%
2024-08-25	0.0659	0.0663	0.0630	0.0642	-2.580%	20,633,337	-84.891%
2024-08-24	0.0662	0.0680	0.0643	0.0659	-0.453%	20,142,669	-85.281%
2024-08-23	0.0614	0.0672	0.0610	0.0662	+7.993%	26,533,160	-85.347%
2024-08-22	0.0617	0.0627	0.0604	0.0613	-0.809%	16,807,461	-84.176%
2024-08-21	0.0593	0.0623	0.0587	0.0618	+4.216%	22,444,815	-84.304%
2024-08-20	0.0592	0.0601	0.0565	0.0593	+0.169%	24,828,657	-83.642%
2024-08-19	0.0558	0.0596	0.0553	0.0592	+5.903%	19,658,585	-83.615%
2024-08-18	0.0547	0.0597	0.0539	0.0559	+2.194%	31,025,854	-82.648%
2024-08-17	0.0516	0.0548	0.0510	0.0547	+6.008%	6,692,108	-82.267%
2024-08-16	0.0518	0.0533	0.0503	0.0516	-0.386%	9,971,260	-81.202%
2024-08-15	0.0543	0.0555	0.0508	0.0518	-4.779%	9,565,144	-81.274%
2024-08-14	0.0556	0.0566	0.0537	0.0544	-2.158%	12,528,634	-82.169%
2024-08-13	0.0546	0.0561	0.0528	0.0556	+1.832%	7,805,174	-82.554%
2024-08-12	0.0518	0.0555	0.0512	0.0546	+5.202%	20,131,166	-82.234%
2024-08-11	0.0552	0.0561	0.0514	0.0519	-5.978%	10,391,542	-81.310%
2024-08-10	0.0543	0.0555	0.0537	0.0552	+1.657%	6,358,006	-82.428%
2024-08-09	0.0552	0.0552	0.0529	0.0543	-1.452%	8,085,886	-82.136%
2024-08-08	0.0491	0.0554	0.0483	0.0551	+12.220%	16,951,875	-82.396%
2024-08-07	0.0504	0.0524	0.0482	0.0491	-2.579%	16,419,211	-80.244%
2024-08-06	0.0475	0.0519	0.0475	0.0504	+6.105%	28,953,166	-80.754%
2024-08-05	0.0537	0.0544	0.0424	0.0475	-11.546%	87,706,806	-79.579%
2024-08-04	0.0552	0.0572	0.0516	0.0537	-2.893%	11,898,785	-81.937%
2024-08-03	0.0587	0.0594	0.0543	0.0553	-5.792%	12,530,248	-82.459%
2024-08-02	0.0633	0.0637	0.0575	0.0587	-7.120%	14,532,997	-83.475%
2024-08-01	0.0649	0.0655	0.0588	0.0632	-2.619%	20,000,300	-84.652%
2024-07-31	0.0687	0.0698	0.0648	0.0649	-5.669%	12,962,684	-85.054%
2024-07-30	0.0716	0.0727	0.0676	0.0688	-3.776%	6,821,472	-85.901%
2024-07-29	0.0705	0.0735	0.0704	0.0715	+1.418%	9,245,534	-86.434%
2024-07-28	0.0715	0.0716	0.0692	0.0705	-1.536%	6,306,853	-86.241%
2024-07-27	0.0709	0.0728	0.0701	0.0716	+0.845%	7,089,535	-86.453%
2024-07-26	0.0685	0.0715	0.0683	0.0710	+3.650%	6,445,924	-86.338%
2024-07-25	0.0697	0.0702	0.0654	0.0685	-1.722%	13,100,124	-85.839%
2024-07-24	0.0722	0.0736	0.0691	0.0697	-3.329%	9,514,361	-86.083%
2024-07-23	0.0750	0.0768	0.0712	0.0721	-3.867%	12,351,524	-86.546%
2024-07-22	0.0804	0.0808	0.0744	0.0750	-6.832%	10,742,883	-87.067%
2024-07-21	0.0771	0.0806	0.0746	0.0805	+4.545%	10,640,003	-87.950%
2024-07-20	0.0771	0.0780	0.0752	0.0770	-0.130%	8,597,606	-87.403%
2024-07-19	0.0734	0.0774	0.0714	0.0771	+5.184%	11,690,298	-87.419%
2024-07-18	0.0752	0.0770	0.0711	0.0733	-2.397%	11,323,957	-86.767%
2024-07-17	0.0754	0.0778	0.0742	0.0751	-0.398%	12,590,089	-87.084%
2024-07-16	0.0749	0.0765	0.0710	0.0754	+0.668%	19,043,436	-87.135%
2024-07-15	0.0724	0.0751	0.0715	0.0749	+3.596%	12,857,205	-87.049%
2024-07-14	0.0696	0.0728	0.0693	0.0723	+4.029%	8,968,333	-86.584%
2024-07-13	0.0690	0.0705	0.0684	0.0695	+0.725%	5,446,658	-86.043%
2024-07-12	0.0670	0.0690	0.0656	0.0690	+2.985%	6,822,441	-85.942%
2024-07-11	0.0678	0.0702	0.0666	0.0670	-1.180%	10,568,875	-85.522%
2024-07-10	0.0671	0.0687	0.0663	0.0678	+1.194%	9,424,500	-85.693%
2024-07-09	0.0651	0.0675	0.0647	0.0670	+2.919%	11,736,039	-85.522%
2024-07-08	0.0634	0.0680	0.0605	0.0651	+2.844%	20,111,291	-85.100%
2024-07-07	0.0665	0.0674	0.0629	0.0633	-4.812%	11,927,856	-84.676%
2024-07-06	0.0610	0.0672	0.0609	0.0665	+9.016%	12,752,234	-85.414%
2024-07-05	0.0668	0.0669	0.0571	0.0610	-8.819%	39,855,596	-84.098%
2024-07-04	0.0753	0.0759	0.0663	0.0669	-11.155%	16,825,029	-85.501%
2024-07-03	0.0800	0.0805	0.0748	0.0753	-5.875%	7,455,562	-87.118%
2024-07-02	0.0791	0.0807	0.0781	0.0800	+1.010%	6,010,807	-87.875%
2024-07-01	0.0821	0.0832	0.0790	0.0792	-3.532%	9,843,854	-87.753%
2024-06-30	0.0759	0.0826	0.0753	0.0821	+8.169%	13,744,745	-88.185%

.dark-mode .ClGKS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClGKS6{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / TetherUS (BINANCE:ALPHAUSDT)crypto

ALPHAUSDT
Alpha Finance Lab / TetherUS (BINANCE:ALPHAUSDT)
crypto