Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto HitBTC

Real-time

Jul 9, 2025 4:39:12 AM EDT

0.4210USDT+12.237%(+0.0459)492,362ALICE196,077USDT

0.4198Bid 0.4245Ask 0.0047Spread

Composite
0.4224 Binance
0.4230 Huobi
0.4224 HitBTC
0.4210 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.3915	0.4357	0.3857	0.4210	+7.398%	254,778	0.000%
2025-07-08	0.3826	0.3947	0.3707	0.3920	+2.270%	356,335	+7.398%
2025-07-07	0.3830	0.3886	0.3786	0.3833	-0.208%	352,099	+9.836%
2025-07-06	0.3708	0.3889	0.3655	0.3841	+3.336%	308,041	+9.607%
2025-07-05	0.3917	0.3949	0.3663	0.3717	-4.887%	544,241	+13.263%
2025-07-04	0.4054	0.4065	0.3798	0.3908	-3.768%	519,041	+7.728%
2025-07-03	0.4101	0.4218	0.3984	0.4061	-0.685%	600,687	+3.669%
2025-07-02	0.3642	0.4167	0.3627	0.4089	+12.490%	477,168	+2.959%
2025-07-01	0.3848	0.3866	0.3614	0.3635	-5.388%	425,225	+15.818%
2025-06-30	0.3931	0.3964	0.3749	0.3842	-2.214%	475,022	+9.578%
2025-06-29	0.3725	0.3951	0.3667	0.3929	+5.704%	366,822	+7.152%
2025-06-28	0.3641	0.3733	0.3583	0.3717	+1.947%	369,647	+13.263%
2025-06-27	0.3588	0.3677	0.3534	0.3646	+1.844%	409,908	+15.469%
2025-06-26	0.3634	0.3748	0.3528	0.3580	-1.405%	384,340	+17.598%
2025-06-25	0.3755	0.3782	0.3617	0.3631	-3.251%	393,098	+15.946%
2025-06-24	0.3678	0.3761	0.3647	0.3753	+2.178%	450,179	+12.177%
2025-06-23	0.3266	0.3686	0.3246	0.3673	+12.531%	519,198	+14.620%
2025-06-22	0.3456	0.3473	0.3103	0.3264	-5.144%	588,673	+28.983%
2025-06-21	0.3689	0.3756	0.3337	0.3441	-6.697%	397,724	+22.348%
2025-06-20	0.3809	0.3913	0.3599	0.3688	-3.075%	313,143	+14.154%
2025-06-19	0.3823	0.3882	0.3718	0.3805	-0.419%	238,213	+10.644%
2025-06-18	0.3821	0.3903	0.3660	0.3821	-0.052%	341,600	+10.181%
2025-06-17	0.3943	0.4038	0.3744	0.3823	-3.191%	443,219	+10.123%
2025-06-16	0.3953	0.4126	0.3905	0.3949	-0.101%	353,410	+6.609%
2025-06-15	0.3947	0.3993	0.3850	0.3953	-0.076%	247,681	+6.501%
2025-06-14	0.4042	0.4042	0.3836	0.3956	-1.958%	367,035	+6.421%
2025-06-13	0.4209	0.4209	0.3921	0.4035	-4.925%	504,546	+4.337%
2025-06-12	0.4556	0.4565	0.4230	0.4244	-7.011%	422,663	-0.801%
2025-06-11	0.4749	0.4769	0.4500	0.4564	-4.057%	474,401	-7.756%
2025-06-10	0.4440	0.4780	0.4389	0.4757	+6.971%	489,460	-11.499%
2025-06-09	0.4188	0.4460	0.4063	0.4447	+6.540%	319,700	-5.329%
2025-06-08	0.4163	0.4231	0.4075	0.4174	+0.361%	428,642	+0.862%
2025-06-07	0.4051	0.4419	0.4024	0.4159	+2.742%	639,763	+1.226%
2025-06-06	0.3879	0.4138	0.3859	0.4048	+4.303%	394,829	+4.002%
2025-06-05	0.4106	0.4210	0.3821	0.3881	-5.411%	489,740	+8.477%
2025-06-04	0.4217	0.4355	0.4094	0.4103	-2.703%	399,525	+2.608%
2025-06-03	0.4180	0.4325	0.4136	0.4217	+1.103%	425,987	-0.166%
2025-06-02	0.4072	0.4195	0.3925	0.4171	+2.456%	350,154	+0.935%
2025-06-01	0.3992	0.4104	0.3893	0.4071	+1.902%	374,573	+3.414%
2025-05-31	0.3914	0.4099	0.3811	0.3995	+1.783%	567,458	+5.382%
2025-05-30	0.4605	0.4634	0.3914	0.3925	-14.674%	401,938	+7.261%
2025-05-29	0.4818	0.4957	0.4580	0.4600	-4.485%	293,475	-8.478%
2025-05-28	0.4806	0.4920	0.4614	0.4816	+0.354%	350,599	-12.583%
2025-05-27	0.4617	0.4869	0.4517	0.4799	+4.168%	294,678	-12.273%
2025-05-26	0.4647	0.4720	0.4555	0.4607	-0.583%	325,337	-8.617%
2025-05-25	0.4724	0.4751	0.4370	0.4634	-2.092%	349,898	-9.150%
2025-05-24	0.4730	0.4915	0.4693	0.4733	-0.755%	336,559	-11.050%
2025-05-23	0.5308	0.5422	0.4739	0.4769	-9.985%	394,053	-11.722%
2025-05-22	0.5008	0.5323	0.5002	0.5298	+5.664%	385,914	-20.536%
2025-05-21	0.4879	0.5131	0.4775	0.5014	+2.767%	387,848	-16.035%
2025-05-20	0.4826	0.4949	0.4667	0.4879	+1.245%	378,277	-13.712%
2025-05-19	0.5019	0.5043	0.4538	0.4819	-4.176%	382,798	-12.637%
2025-05-18	0.4793	0.5192	0.4717	0.5029	+4.771%	442,924	-16.286%
2025-05-17	0.4999	0.5034	0.4711	0.4800	-4.096%	366,058	-12.292%
2025-05-16	0.5210	0.5352	0.4932	0.5005	-3.953%	429,268	-15.884%
2025-05-15	0.5449	0.5534	0.5031	0.5211	-3.874%	385,131	-19.209%
2025-05-14	0.5741	0.5888	0.5361	0.5421	-5.804%	402,388	-22.339%
2025-05-13	0.5484	0.5840	0.5203	0.5755	+4.560%	535,794	-26.846%
2025-05-12	0.5413	0.5704	0.5237	0.5504	+1.307%	487,750	-23.510%
2025-05-11	0.5523	0.5594	0.5261	0.5433	-1.665%	430,056	-22.511%
2025-05-10	0.5133	0.5575	0.5130	0.5525	+7.490%	517,698	-23.801%
2025-05-09	0.4626	0.5145	0.4612	0.5140	+11.111%	513,314	-18.093%
2025-05-08	0.4019	0.4629	0.3990	0.4626	+15.448%	535,201	-8.993%
2025-05-07	0.4030	0.4167	0.3898	0.4007	-0.866%	446,556	+5.066%
2025-05-06	0.4027	0.4118	0.3847	0.4042	+0.848%	288,809	+4.156%
2025-05-05	0.4183	0.4288	0.3963	0.4008	-4.229%	311,430	+5.040%
2025-05-04	0.4287	0.4338	0.4096	0.4185	-2.151%	239,365	+0.597%
2025-05-03	0.4800	0.4819	0.4261	0.4277	-10.766%	261,571	-1.567%
2025-05-02	0.4808	0.4909	0.4718	0.4793	-0.229%	270,392	-12.164%
2025-05-01	0.4767	0.5035	0.4763	0.4804	+0.734%	374,665	-12.365%
2025-04-30	0.4684	0.4870	0.4608	0.4769	+2.405%	316,509	-11.722%
2025-04-29	0.4821	0.5188	0.4595	0.4657	-2.959%	415,838	-9.598%
2025-04-28	0.4446	0.4840	0.4370	0.4799	+7.794%	367,694	-12.273%
2025-04-27	0.4804	0.4825	0.4446	0.4452	-7.289%	267,483	-5.436%
2025-04-26	0.4758	0.4946	0.4693	0.4802	+1.265%	325,799	-12.328%
2025-04-25	0.4646	0.4809	0.4598	0.4742	+2.088%	295,814	-11.219%
2025-04-24	0.4549	0.4658	0.4373	0.4645	+2.223%	447,552	-9.365%
2025-04-23	0.4572	0.4676	0.4443	0.4544	-0.699%	418,349	-7.350%
2025-04-22	0.4394	0.4597	0.4217	0.4576	+4.475%	581,791	-7.998%
2025-04-21	0.4212	0.4849	0.4181	0.4380	+4.385%	630,854	-3.881%
2025-04-20	0.4097	0.4410	0.4043	0.4196	+2.142%	567,574	+0.334%
2025-04-19	0.3803	0.4248	0.3803	0.4108	+7.258%	480,091	+2.483%
2025-04-18	0.3799	0.3871	0.3712	0.3830	+1.269%	318,378	+9.922%
2025-04-17	0.4021	0.4098	0.3748	0.3782	-5.803%	358,985	+11.317%
2025-04-16	0.4244	0.4342	0.3962	0.4015	-5.105%	336,417	+4.857%
2025-04-15	0.4544	0.4660	0.4221	0.4231	-7.458%	791,896	-0.496%
2025-04-14	0.3880	0.5204	0.3857	0.4572	+17.987%	774,895	-7.918%
2025-04-13	0.4159	0.4178	0.3808	0.3875	-7.030%	337,473	+8.645%
2025-04-12	0.3979	0.4208	0.3947	0.4168	+4.435%	313,037	+1.008%
2025-04-11	0.3840	0.4057	0.3832	0.3991	+4.068%	289,428	+5.487%
2025-04-10	0.3926	0.3947	0.3699	0.3835	-2.566%	750,018	+9.778%
2025-04-09	0.3478	0.3988	0.3370	0.3936	+12.844%	553,904	+6.961%
2025-04-08	0.3658	0.3812	0.3472	0.3488	-4.778%	532,936	+20.700%
2025-04-07	0.3562	0.3816	0.3278	0.3663	+2.462%	490,479	+14.933%
2025-04-06	0.4013	0.4064	0.3470	0.3575	-10.959%	402,365	+17.762%
2025-04-05	0.4101	0.4132	0.3952	0.4015	-1.978%	305,932	+4.857%
2025-04-04	0.4050	0.4163	0.3953	0.4096	+0.862%	418,885	+2.783%
2025-04-03	0.4030	0.4139	0.3795	0.4061	+1.095%	416,400	+3.669%
2025-04-02	0.4439	0.4466	0.3963	0.4017	-10.074%	324,815	+4.805%
2025-04-01	0.4504	0.4624	0.4370	0.4467	-0.512%	334,345	-5.753%
2025-03-31	0.4436	0.4543	0.4281	0.4490	+1.126%	316,817	-6.236%
2025-03-30	0.4444	0.4573	0.4382	0.4440	-0.157%	234,898	-5.180%
2025-03-29	0.4674	0.4713	0.4324	0.4447	-5.019%	332,105	-5.329%
2025-03-28	0.5160	0.5203	0.4545	0.4682	-9.614%	369,945	-10.081%
2025-03-27	0.5273	0.5470	0.5152	0.5180	-1.857%	361,454	-18.726%
2025-03-26	0.5440	0.5595	0.5233	0.5278	-3.156%	302,329	-20.235%
2025-03-25	0.5435	0.5526	0.5330	0.5450	+0.368%	233,277	-22.752%
2025-03-24	0.5185	0.5494	0.5121	0.5430	+4.826%	337,960	-22.468%
2025-03-23	0.5232	0.5403	0.5089	0.5180	-1.013%	385,854	-18.726%
2025-03-22	0.5140	0.5380	0.5120	0.5233	+1.829%	406,254	-19.549%
2025-03-21	0.5281	0.5363	0.5093	0.5139	-2.689%	335,033	-18.077%
2025-03-20	0.5622	0.5634	0.5250	0.5281	-5.865%	442,824	-20.280%
2025-03-19	0.5396	0.5699	0.5387	0.5610	+3.525%	426,531	-24.955%
2025-03-18	0.5565	0.5603	0.5143	0.5419	-2.885%	310,305	-22.310%
2025-03-17	0.5271	0.5670	0.5270	0.5580	+6.104%	324,693	-24.552%
2025-03-16	0.5539	0.5599	0.5239	0.5259	-5.600%	367,604	-19.947%
2025-03-15	0.5444	0.5633	0.5376	0.5571	+2.276%	157,187	-24.430%
2025-03-14	0.5237	0.5504	0.5230	0.5447	+3.713%	396,760	-22.710%
2025-03-13	0.5327	0.5343	0.5059	0.5252	-1.055%	385,790	-19.840%
2025-03-12	0.5107	0.5394	0.4936	0.5308	+4.344%	290,393	-20.686%
2025-03-11	0.4842	0.5220	0.4443	0.5087	+4.563%	364,339	-17.240%
2025-03-10	0.5068	0.5417	0.4707	0.4865	-4.081%	394,091	-13.464%
2025-03-09	0.5658	0.5693	0.5005	0.5072	-10.166%	124,365	-16.995%
2025-03-08	0.5802	0.5853	0.5571	0.5646	-2.132%	177,206	-25.434%
2025-03-07	0.5881	0.6068	0.5756	0.5769	-7.459%	77,234	-27.024%
2025-03-03	0.6234	0.6242	0.6231	0.6234	-1.641%	102	-32.467%
2025-03-02	0.5758	0.6338	0.5758	0.6338	+15.657%	84	-33.575%
2025-03-01	0.5480	0.5480	0.5480	0.5480	-1.297%	4	-23.175%
2025-02-27	0.5552	0.5552	0.5552	0.5552	-2.614%	0.001	-24.171%
2025-02-25	0.5878	0.5878	0.5701	0.5701	-18.160%	2	-26.153%
2025-02-24	1.0502	1.0502	0.5662	0.6966	-35.494%	4	-39.564%
2025-02-22	1.0799	1.0799	1.0799	1.0799	-2.413%	2	-61.015%
2025-02-20	1.1066	1.1066	1.1066	1.1066	+68.792%	2	-61.956%
2025-02-19	1.1245	1.1245	0.6556	0.6556	-41.962%	2	-35.784%
2025-02-18	0.6558	1.1360	0.6555	1.1296	-1.276%	38	-62.730%
2025-02-17	1.1442	1.1442	1.1442	1.1442	+56.740%	0.262	-63.206%
2025-02-15	1.1398	1.1398	0.6565	0.7300	-35.931%	30	-42.329%
2025-02-14	0.8601	1.1394	0.8600	1.1394	+1.388%	0.327	-63.051%
2025-02-13	1.1251	1.1251	1.1238	1.1238	-1.834%	0.621	-62.538%
2025-02-07	1.1448	1.1448	1.1448	1.1448	+33.723%	0.174	-63.225%
2025-02-02	0.8550	0.8561	0.8550	0.8561	+0.129%	0.621	-50.824%
2025-01-27	0.9190	0.9190	0.8550	0.8550	-8.458%	23	-50.760%
2025-01-24	0.8961	0.9340	0.8550	0.9340	-9.514%	17	-54.925%
2025-01-23	1.0491	1.0491	1.0322	1.0322	-6.240%	5	-59.213%
2025-01-22	1.1009	1.1009	1.1009	1.1009	+22.254%	0.002	-61.759%
2025-01-14	0.9005	0.9005	0.9005	0.9005	-9.141%	3	-53.248%
2025-01-12	0.9977	0.9977	0.9911	0.9911	-11.667%	0.003	-57.522%
2025-01-08	1.1228	1.1228	1.1220	1.1220	-0.062%	2	-62.478%
2025-01-06	1.1227	1.1227	1.1227	1.1227	-2.067%	0.006	-62.501%
2024-12-28	1.1463	1.1464	1.1463	1.1464	-1.258%	5	-63.276%
2024-12-27	1.1610	1.1610	1.1610	1.1610	+4.247%	0.02	-63.738%
2024-12-26	1.1141	1.1141	1.1137	1.1137	-3.106%	0.179	-62.198%
2024-12-20	1.1703	1.1703	0.9844	1.1494	+4.491%	0.011	-63.372%
2024-12-19	1.1596	1.1596	1.1000	1.1000	-13.874%	0.003	-61.727%
2024-12-18	1.2772	1.2772	1.2772	1.2772	+5.423%	16	-67.037%
2024-12-12	1.2116	1.2116	1.2115	1.2115	-2.385%	0.937	-65.250%
2024-12-11	1.3501	1.3501	1.2185	1.2411	-8.073%	239	-66.078%
2024-12-10	1.3360	1.3501	1.3001	1.3501	-30.271%	3,835	-68.817%
2024-12-06	1.6064	1.9500	1.6064	1.9362	+6.431%	95	-78.256%
2024-12-05	1.8192	1.8192	1.8192	1.8192	+1.067%	0.549	-76.858%
2024-12-03	1.1978	1.8000	1.1978	1.8000	+50.276%	298	-76.611%
2024-12-02	1.1857	1.1978	1.1857	1.1978	+21.137%	8	-64.852%
2024-12-01	0.9888	0.9888	0.9888	0.9888	-17.449%	0.2	-57.423%
2024-11-30	1.1858	1.1978	1.1858	1.1978	+21.579%	0.344	-64.852%
2024-11-29	1.4200	1.4200	0.9852	0.9852	-27.431%	10	-57.268%
2024-11-28	1.0882	1.3576	1.0882	1.3576	-4.394%	0.535	-68.989%
2024-11-27	1.0886	1.4200	1.0886	1.4200	+31.045%	3	-70.352%
2024-11-26	1.0836	1.0836	1.0836	1.0836	-7.408%	1	-61.148%
2024-11-25	1.0638	1.4580	0.5300	1.1703	+14.153%	24	-64.026%
2024-11-24	1.2544	1.4100	1.0236	1.0252	+0.195%	249	-58.935%
2024-11-23	1.1093	1.1206	1.0232	1.0232	-8.692%	22	-58.855%
2024-11-22	1.1406	1.1406	1.0217	1.1206	-20.525%	31	-62.431%
2024-11-21	1.1340	1.4100	1.1340	1.4100	+6.287%	4	-70.142%
2024-11-18	1.2578	1.3537	1.2578	1.3266	+14.837%	17	-68.265%
2024-11-17	1.1552	1.1552	1.1552	1.1552	-8.694%	1	-63.556%
2024-11-16	1.1998	1.2652	1.0413	1.2652	+5.451%	1,155	-66.725%
2024-11-15	1.1998	1.1998	1.1998	1.1998	+29.219%	0.001	-64.911%
2024-11-14	1.1998	1.1998	0.9285	0.9285	-22.619%	9	-54.658%
2024-11-12	1.1999	1.1999	1.1519	1.1999	0.000%	5	-64.914%
2024-11-11	0.9088	1.3670	0.9088	1.1999	+34.835%	47	-64.914%
2024-11-10	1.1495	1.1495	0.8694	0.8899	-21.767%	53	-52.691%
2024-11-09	1.1375	1.1375	1.1375	1.1375	+13.060%	1	-62.989%
2024-11-08	0.8324	1.0061	0.8324	1.0061	-19.312%	2	-58.155%
2024-11-07	0.8127	1.2596	0.8127	1.2469	+31.752%	31	-66.236%
2024-11-06	0.9360	1.2861	0.9360	0.9464	+1.111%	115	-55.516%
2024-11-05	0.9360	0.9360	0.9360	0.9360	-27.188%	6	-55.021%
2024-11-03	0.9361	1.3671	0.9360	1.2855	+37.325%	1,031	-67.250%
2024-10-31	1.3536	1.3536	0.9361	0.9361	-31.542%	3	-55.026%
2024-10-30	1.3816	1.3816	1.3674	1.3674	-1.035%	4	-69.212%
2024-10-29	0.9400	1.3817	0.9400	1.3817	+47.618%	27	-69.530%
2024-10-27	1.3001	1.3001	0.9300	0.9360	-22.006%	0.004	-55.021%
2024-10-26	1.2199	1.5000	0.9300	1.2001	-0.025%	3,534	-64.920%
2024-10-25	1.3951	2.0000	1.2004	1.2004	+6.042%	183	-64.928%
2024-10-23	1.2435	1.2435	1.1192	1.1320	-8.849%	108,797	-62.809%
2024-10-22	1.1920	1.2447	1.1417	1.2419	+4.344%	322,544	-66.100%
2024-10-21	1.2343	1.2548	1.1822	1.1902	-3.212%	462,196	-64.628%
2024-10-20	1.1380	1.3916	1.1170	1.2297	+7.944%	687,668	-65.764%
2024-10-19	1.1486	1.1638	1.1006	1.1392	-2.105%	224,472	-63.044%
2024-10-18	1.0484	1.1725	1.0415	1.1637	+11.061%	144,945	-63.822%
2024-10-17	1.0630	1.0773	1.0169	1.0478	-1.606%	141,523	-59.821%
2024-10-16	1.1035	1.1116	1.0538	1.0649	-3.393%	117,486	-60.466%
2024-10-15	1.1192	1.1314	1.0576	1.1023	-1.325%	163,057	-61.807%
2024-10-14	1.0449	1.1318	1.0287	1.1171	+7.135%	184,552	-62.313%
2024-10-13	1.0441	1.0585	1.0053	1.0427	+0.163%	121,415	-59.624%
2024-10-12	1.0185	1.0584	1.0108	1.0410	+2.340%	96,651	-59.558%
2024-10-11	0.9689	1.0249	0.9610	1.0172	+4.985%	103,944	-58.612%
2024-10-10	0.9680	0.9857	0.9296	0.9689	+0.321%	179,177	-56.549%
2024-10-09	1.0046	1.0203	0.9451	0.9658	-3.680%	79,913	-56.409%
2024-10-08	1.0070	1.0318	0.9921	1.0027	-0.387%	210,648	-58.013%
2024-10-07	1.0045	1.0296	0.9826	1.0066	+0.229%	145,539	-58.176%
2024-10-06	0.9692	1.0104	0.9616	1.0043	+3.579%	80,768	-58.080%
2024-10-05	0.9694	0.9867	0.9533	0.9696	+0.031%	68,080	-56.580%
2024-10-04	0.9214	0.9863	0.9209	0.9693	+5.062%	136,634	-56.567%
2024-10-03	0.9280	0.9599	0.8943	0.9226	-0.603%	259,439	-54.368%
2024-10-02	0.9674	1.0037	0.9091	0.9282	-4.002%	295,432	-54.643%
2024-10-01	1.0939	1.1441	0.9444	0.9669	-11.827%	302,086	-56.459%
2024-09-30	1.1822	1.2066	1.0846	1.0966	-7.131%	305,116	-61.609%
2024-09-29	1.1427	1.1971	1.1102	1.1808	+3.244%	245,946	-64.346%
2024-09-28	1.1905	1.2159	1.1234	1.1437	-4.052%	424,588	-63.190%
2024-09-27	1.1409	1.2037	1.1283	1.1920	+4.580%	346,486	-64.681%
2024-09-26	1.1056	1.1630	1.0778	1.1398	+3.299%	255,362	-63.064%
2024-09-25	1.1413	1.1584	1.0968	1.1034	-3.498%	157,931	-61.845%
2024-09-24	1.1189	1.1510	1.0913	1.1434	+2.510%	180,731	-63.180%
2024-09-23	1.1006	1.1560	1.0794	1.1154	+1.492%	366,664	-62.256%
2024-09-22	1.1430	1.1441	1.0705	1.0990	-3.900%	217,357	-61.692%
2024-09-21	1.0837	1.1871	1.0613	1.1436	+5.479%	280,060	-63.186%
2024-09-20	0.9745	1.0842	0.9745	1.0842	+31.243%	345,400	-61.170%
2024-09-13	0.8261	0.8261	0.8261	0.8261	-4.353%	2	-49.038%
2024-09-06	0.8995	0.9108	0.8637	0.8637	-6.201%	17,272	-51.256%
2024-09-04	0.8482	0.9208	0.8482	0.9208	-3.732%	1	-54.279%
2024-09-02	0.9565	0.9565	0.9565	0.9565	-3.821%	42	-55.985%
2024-08-29	0.9945	0.9945	0.9945	0.9945	+38.106%	0.001	-57.667%
2024-08-26	0.7201	0.7201	0.7201	0.7201	-30.398%	3	-41.536%
2024-08-25	1.0346	1.0346	1.0344	1.0346	+2.680%	33	-59.308%
2024-08-23	1.1449	1.1450	1.0076	1.0076	-11.992%	59	-58.218%
2024-08-21	0.8108	1.1449	0.8108	1.1449	+49.173%	2	-63.228%
2024-08-19	0.8504	0.8504	0.7673	0.7675	-12.844%	24	-45.147%
2024-08-18	0.8786	1.1450	0.7000	0.8806	+1.009%	380	-52.192%
2024-08-17	0.8712	0.8718	0.8712	0.8718	-0.286%	32	-51.709%
2024-08-16	0.8743	0.8743	0.8743	0.8743	+20.860%	0.003	-51.847%
2024-08-15	0.8491	0.8491	0.7234	0.7234	-16.793%	26	-41.803%
2024-08-14	0.9171	0.9226	0.8492	0.8694	-5.459%	39,713	-51.576%
2024-08-13	0.9139	0.9308	0.8815	0.9196	+0.196%	96,595	-54.219%
2024-08-12	0.8625	0.9337	0.8623	0.9178	+6.510%	137,135	-54.129%
2024-08-11	0.9199	0.9444	0.8569	0.8617	-6.337%	94,388	-51.143%
2024-08-10	0.9111	0.9364	0.8983	0.9200	+1.010%	111,969	-54.239%
2024-08-09	0.9143	0.9145	0.8841	0.9108	-0.644%	93,350	-53.777%
2024-08-08	0.8249	0.9167	0.8140	0.9167	+11.008%	155,192	-54.074%
2024-08-07	0.8479	0.8847	0.8156	0.8258	-2.583%	122,328	-49.019%
2024-08-06	0.8037	0.8700	0.8037	0.8477	+5.553%	240,157	-50.336%
2024-08-05	0.8887	0.8891	0.7094	0.8031	-9.418%	301,425	-47.578%
2024-08-04	0.9212	0.9479	0.8497	0.8866	-3.725%	216,482	-52.515%
2024-08-03	0.9800	0.9939	0.8870	0.9209	-7.382%	178,386	-54.284%
2024-08-02	0.9899	1.0110	0.9887	0.9943	-2.691%	12,691	-57.659%
2024-08-01	1.1070	1.1252	0.9828	1.0218	-7.638%	456,277	-58.798%
2024-07-31	1.1040	1.1441	1.0987	1.1063	+0.281%	97,750	-61.945%
2024-07-30	1.1096	1.1116	1.0818	1.1032	-1.085%	43,418	-61.838%
2024-07-28	1.0137	1.1171	1.0137	1.1153	+9.129%	34,983	-62.252%
2024-07-27	1.0916	1.1530	1.0220	1.0220	-7.469%	35,801	-58.806%
2024-07-26	1.1111	1.1111	1.0419	1.1045	+2.212%	2	-61.883%
2024-07-25	1.1045	1.1045	1.0469	1.0806	-9.071%	76,615	-61.040%
2024-07-24	1.1746	1.1929	1.1625	1.1884	+0.093%	51,124	-64.574%
2024-07-23	1.2007	1.2387	1.1568	1.1873	-0.935%	249,822	-64.541%
2024-07-22	1.1994	1.2499	1.1920	1.1985	-0.083%	77,664	-64.873%
2024-07-21	1.2100	1.2100	1.1994	1.1995	-3.848%	11	-64.902%
2024-07-20	1.2700	1.2700	1.1997	1.2475	-3.257%	2	-66.253%
2024-07-19	1.3232	1.3343	1.2757	1.2895	-4.041%	235,626	-67.352%
2024-07-18	1.3400	1.4492	1.3023	1.3438	+4.723%	218,082	-68.671%
2024-07-17	1.1057	1.3379	1.1057	1.2832	+16.158%	163,979	-67.191%
2024-07-16	1.0896	1.1116	1.0345	1.1047	+1.694%	253,907	-61.890%
2024-07-15	1.0235	1.1245	1.0054	1.0863	+5.620%	566,899	-61.245%
2024-07-14	0.9484	1.0869	0.9388	1.0285	+8.709%	342,533	-59.067%
2024-07-13	0.9516	0.9594	0.9305	0.9461	-0.557%	102,058	-55.502%
2024-07-12	0.9386	0.9538	0.9104	0.9514	+1.569%	116,383	-55.749%
2024-07-11	0.9592	0.9890	0.9282	0.9367	-2.264%	145,561	-55.055%
2024-07-10	0.9380	0.9773	0.9304	0.9584	+2.131%	99,267	-56.073%
2024-07-09	0.9096	0.9526	0.9034	0.9384	+2.636%	144,351	-55.136%
2024-07-08	0.9279	0.9861	0.8877	0.9143	-1.199%	309,601	-53.954%
2024-07-07	0.9752	0.9935	0.9203	0.9254	-6.469%	160,042	-54.506%
2024-07-06	0.8828	0.9894	0.8004	0.9894	+12.368%	151,446	-57.449%
2024-07-05	0.8943	0.9001	0.7795	0.8805	-2.394%	475,475	-52.186%
2024-07-04	1.0588	1.0654	0.8942	0.9021	-14.888%	194,391	-53.331%
2024-07-03	1.1072	1.1132	1.0574	1.0599	-4.194%	130,581	-60.279%
2024-07-02	1.1021	1.1306	1.0824	1.1063	+0.372%	153,723	-61.945%
2024-07-01	1.1126	1.1394	1.0968	1.1022	-0.926%	119,369	-61.804%
2024-06-30	1.0660	1.1170	1.0492	1.1125	+4.431%	73,510	-62.157%
2024-06-29	1.0855	1.1014	1.0493	1.0653	-2.248%	175,385	-60.481%
2024-06-28	1.1421	1.1576	1.0878	1.0898	-4.937%	45,893	-61.369%
2024-06-27	1.1125	1.1614	1.1022	1.1464	+2.973%	1,067	-63.276%
2024-06-26	1.1511	1.1731	1.1128	1.1133	-3.602%	2,062	-62.184%
2024-06-25	1.1291	1.1921	1.1141	1.1549	+2.068%	56,029	-63.547%
2024-06-24	1.1078	1.1387	1.0437	1.1315	+3.409%	20,357	-62.793%
2024-06-23	1.1613	1.1675	1.0942	1.0942	-4.902%	763	-61.524%
2024-06-22	1.1682	1.1815	1.1463	1.1506	-3.042%	1,917	-63.410%
2024-06-21	1.2033	1.2366	1.1849	1.1867	+1.497%	5,599	-64.523%
2024-06-20	1.1786	1.2112	1.1533	1.1692	+1.740%	46,235	-63.992%
2024-06-19	1.1052	1.1656	1.1020	1.1492	+2.809%	12,587	-63.366%
2024-06-18	1.2433	1.2481	1.0385	1.1178	-10.116%	302,152	-62.337%
2024-06-17	1.3921	1.4096	1.2142	1.2436	-10.795%	193,678	-66.147%
2024-06-16	1.3971	1.4282	1.3758	1.3941	-0.107%	147,287	-69.801%
2024-06-15	1.4015	1.4710	1.3782	1.3956	-0.350%	204,331	-69.834%
2024-06-14	1.4819	1.5356	1.3604	1.4005	-5.467%	264,019	-69.939%
2024-06-13	1.5273	1.5458	1.4316	1.4815	-2.973%	215,203	-71.583%
2024-06-12	1.5323	1.5958	1.4875	1.5269	+0.007%	200,140	-72.428%
2024-06-11	1.5856	1.6067	1.4869	1.5268	-3.872%	390,860	-72.426%
2024-06-10	1.6519	1.6583	1.5825	1.5883	-10.930%	123,202	-73.494%
2024-06-08	1.7771	1.7872	1.7249	1.7832	-0.535%	150,184	-76.391%
2024-06-07	2.0793	2.1074	1.6415	1.7928	-13.779%	354,512	-76.517%
2024-06-06	2.2261	2.2625	2.0388	2.0793	-0.986%	212,696	-79.753%
2024-06-05	2.1750	2.2847	2.1000	2.1000	-3.382%	762,006	-79.952%
2024-06-04	2.3203	2.3203	1.8664	2.1735	-7.844%	743,675	-80.630%
2024-06-03	1.6598	2.6668	1.6592	2.3585	+42.353%	1,765,079	-82.150%
2024-06-02	1.5603	1.6752	1.5495	1.6568	+6.232%	439,973	-74.590%
2024-06-01	1.6084	1.7123	1.5133	1.5596	-2.895%	1,105,238	-73.006%
2024-05-31	1.2867	1.7115	1.2623	1.6061	+24.755%	1,103,253	-73.787%
2024-05-30	1.2833	1.3174	1.2351	1.2874	+0.296%	103,310	-67.298%
2024-05-29	1.2856	1.3222	1.2710	1.2836	+0.117%	114,688	-67.202%
2024-05-28	1.3061	1.3072	1.2566	1.2821	-1.800%	115,177	-67.163%
2024-05-27	1.2894	1.3314	1.2783	1.3056	+1.249%	155,514	-67.754%
2024-05-26	1.3181	1.3265	1.2806	1.2895	-2.162%	92,058	-67.352%
2024-05-25	1.2814	1.3494	1.2804	1.3180	+2.824%	129,533	-68.058%
2024-05-24	1.2419	1.2823	1.2005	1.2818	+3.329%	76,039	-67.156%
2024-05-23	1.2788	1.3022	1.1619	1.2405	-2.835%	127,611	-66.062%
2024-05-22	1.2804	1.3066	1.2486	1.2767	-0.382%	122,536	-67.024%
2024-05-21	1.2583	1.3158	1.2444	1.2816	+1.876%	126,619	-67.150%
2024-05-20	1.1497	1.2612	1.1301	1.2580	+9.391%	92,714	-66.534%
2024-05-19	1.1953	1.2053	1.1421	1.1500	-3.991%	78,320	-63.391%
2024-05-18	1.2052	1.2150	1.1789	1.1978	-0.647%	51,735	-64.852%
2024-05-17	1.1696	1.2382	1.1571	1.2056	+3.034%	96,478	-65.080%
2024-05-16	1.1638	1.1870	1.1321	1.1701	+0.524%	93,152	-64.020%
2024-05-15	1.0987	1.1714	1.0832	1.1640	+6.437%	148,646	-63.832%
2024-05-14	1.1241	1.1350	1.0905	1.0936	-2.731%	151,890	-61.503%
2024-05-13	1.1192	1.1491	1.0619	1.1243	+0.564%	191,409	-62.554%
2024-05-12	1.1309	1.1568	1.1168	1.1180	-1.228%	95,813	-62.343%
2024-05-11	1.1616	1.1877	1.1289	1.1319	-2.607%	98,512	-62.806%
2024-05-10	1.2205	1.2345	1.1461	1.1622	-4.901%	151,582	-63.776%
2024-05-09	1.1706	1.2273	1.1364	1.2221	+4.124%	104,304	-65.551%
2024-05-08	1.1767	1.2384	1.1414	1.1737	-0.340%	198,398	-64.131%
2024-05-07	1.2094	1.2380	1.1766	1.1777	-2.532%	113,265	-64.252%
2024-05-06	1.2463	1.2881	1.2056	1.2083	-3.158%	112,562	-65.158%
2024-05-05	1.2228	1.2778	1.1967	1.2477	+2.070%	89,908	-66.258%
2024-05-04	1.2495	1.2585	1.2211	1.2224	-2.098%	101,213	-65.560%
2024-05-03	1.2077	1.2614	1.1693	1.2486	+3.739%	93,712	-66.282%
2024-05-02	1.1811	1.2207	1.1410	1.2036	+1.784%	89,449	-65.022%
2024-05-01	1.1987	1.2082	1.0877	1.1825	-1.286%	210,989	-64.397%
2024-04-30	1.2822	1.3031	1.1581	1.1979	-7.024%	152,017	-64.855%
2024-04-29	1.2797	1.3011	1.2343	1.2884	+0.845%	108,580	-67.324%
2024-04-28	1.2879	1.3489	1.2711	1.2776	-0.838%	158,920	-67.048%
2024-04-27	1.2691	1.2906	1.2206	1.2884	+1.617%	69,826	-67.324%
2024-04-26	1.2962	1.3024	1.2474	1.2679	-2.108%	98,769	-66.795%
2024-04-25	1.2878	1.3153	1.2414	1.2952	+0.473%	132,741	-67.495%
2024-04-24	1.3695	1.4133	1.2762	1.2891	-5.809%	185,294	-67.342%
2024-04-23	1.3804	1.3952	1.3394	1.3686	-0.487%	106,022	-69.239%
2024-04-22	1.3733	1.4025	1.3491	1.3753	+0.563%	120,039	-69.388%
2024-04-21	1.3973	1.4082	1.3344	1.3676	-1.999%	86,109	-69.216%
2024-04-20	1.2683	1.4006	1.2521	1.3955	+9.778%	143,202	-69.832%
2024-04-19	1.2398	1.3065	1.1398	1.2712	+2.475%	151,470	-66.882%
2024-04-18	1.1845	1.2504	1.1552	1.2405	+4.551%	125,157	-66.062%
2024-04-17	1.2016	1.2178	1.1256	1.1865	-1.804%	164,909	-64.517%
2024-04-16	1.1740	1.2316	1.1316	1.2083	+2.476%	159,541	-65.158%
2024-04-15	1.2427	1.3158	1.1516	1.1791	-6.138%	181,936	-64.295%
2024-04-14	1.1430	1.2694	1.0967	1.2562	+9.473%	279,948	-66.486%
2024-04-13	1.4036	1.4036	1.0058	1.1475	-18.234%	409,372	-63.312%
2024-04-12	1.7770	1.8149	1.2703	1.4034	-20.993%	190,016	-70.001%
2024-04-11	1.7987	1.8655	1.7596	1.7763	-1.273%	124,037	-76.299%
2024-04-10	1.8434	1.8617	1.7120	1.7992	-2.514%	106,908	-76.601%
2024-04-09	1.9162	1.9359	1.8348	1.8456	-3.780%	88,468	-77.189%
2024-04-08	1.8167	1.9361	1.7835	1.9181	+5.576%	92,115	-78.051%
2024-04-07	1.7652	1.8414	1.7631	1.8168	+3.017%	87,245	-76.827%
2024-04-06	1.7314	1.7792	1.7215	1.7636	+1.795%	63,282	-76.128%

.dark-mode .WKbrqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKbrqM{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto HitBTC

ALICEUSDT
MyNeighborAlice / Tether USD
crypto HitBTC