Dark

ALICEUSDT
My Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)
crypto Binance.US

Delayed

Jul 6, 2025 7:43:00 PM EDT

0.3935USDT+8.822%(+0.0319)190

0.3901Bid 0.4306Ask 0.0405Spread

Composite
0.4300 Binance
0.4303 Huobi
0.4300 HitBTC
0.4285 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.3883	0.3935	0.3883	0.3935	+8.822%	19	0.000%
2025-07-04	0.3616	0.3616	0.3616	0.3616	+6.103%	3	+8.822%
2025-06-26	0.3573	0.3573	0.3408	0.3408	-9.626%	92	+15.464%
2025-06-25	0.3748	0.3771	0.3748	0.3771	+8.331%	297	+4.349%
2025-06-24	0.3481	0.3481	0.3481	0.3481	+5.741%	7	+13.042%
2025-06-23	0.3333	0.3333	0.3181	0.3292	-1.230%	1,285	+19.532%
2025-06-22	0.3333	0.3333	0.3333	0.3333	-4.771%	300	+18.062%
2025-06-21	0.3743	0.3743	0.3500	0.3500	-6.692%	495	+12.429%
2025-06-20	0.3751	0.3751	0.3751	0.3751	+0.107%	9	+4.905%
2025-06-19	0.3747	0.3747	0.3747	0.3747	-0.107%	25	+5.017%
2025-06-18	0.3971	0.4185	0.3751	0.3751	-3.993%	235	+4.905%
2025-06-17	0.3782	0.3907	0.3782	0.3907	+0.748%	1,349	+0.717%
2025-06-16	0.3878	0.3878	0.3878	0.3878	+2.511%	24	+1.470%
2025-06-15	0.3783	0.3783	0.3783	0.3783	-1.459%	34	+4.018%
2025-06-14	0.4300	0.4300	0.3835	0.3839	-9.713%	44	+2.501%
2025-06-13	0.3784	0.4252	0.3784	0.4252	-6.508%	176	-7.455%
2025-06-12	0.4548	0.4548	0.4548	0.4548	-4.313%	10	-13.478%
2025-06-11	0.4762	0.4762	0.4600	0.4753	+4.507%	217	-17.210%
2025-06-10	0.4602	0.4779	0.4548	0.4548	+14.819%	101	-13.478%
2025-06-08	0.3971	0.3971	0.3961	0.3961	-8.901%	124	-0.656%
2025-06-07	0.4250	0.4349	0.4250	0.4348	+15.332%	96	-9.499%
2025-06-05	0.4052	0.4052	0.3743	0.3770	-6.475%	81	+4.377%
2025-06-04	0.4191	0.4317	0.4031	0.4031	-5.398%	154	-2.382%
2025-06-03	0.3821	0.4261	0.3821	0.4261	+1.211%	32	-7.651%
2025-06-01	0.4251	0.4252	0.4210	0.4210	-8.099%	210	-6.532%
2025-05-31	0.4250	0.4581	0.4250	0.4581	-4.063%	139	-14.102%
2025-05-28	0.4656	0.4940	0.4656	0.4775	+2.030%	83	-17.592%
2025-05-27	0.4680	0.4680	0.4680	0.4680	-5.645%	50	-15.919%
2025-05-25	0.4960	0.4960	0.4960	0.4960	-2.935%	2	-20.665%
2025-05-22	0.5110	0.5110	0.5110	0.5110	+11.087%	731	-22.994%
2025-05-19	0.4620	0.4620	0.4600	0.4600	-8.730%	253	-14.457%
2025-05-18	0.4770	0.5280	0.4770	0.5040	-3.633%	651	-21.925%
2025-05-17	0.5230	0.5230	0.5230	0.5230	-6.607%	5	-24.761%
2025-05-15	0.5600	0.5600	0.5600	0.5600	-4.437%	9	-29.732%
2025-05-14	0.5620	0.5860	0.5620	0.5860	-0.170%	12	-32.850%
2025-05-13	0.5530	0.5870	0.5530	0.5870	+4.635%	50	-32.964%
2025-05-12	0.5600	0.5610	0.5600	0.5610	+2.936%	178	-29.857%
2025-05-11	0.4960	0.5450	0.4960	0.5450	-1.089%	63	-27.798%
2025-05-10	0.5370	0.5510	0.5370	0.5510	+9.980%	99	-28.584%
2025-05-09	0.4690	0.5010	0.4690	0.5010	+13.864%	4,628	-21.457%
2025-05-08	0.4240	0.4400	0.4240	0.4400	+9.181%	88	-10.568%
2025-05-06	0.3980	0.4030	0.3980	0.4030	-9.438%	512	-2.357%
2025-05-04	0.4450	0.4450	0.4450	0.4450	-8.436%	86	-11.573%
2025-05-01	0.4860	0.4860	0.4860	0.4860	+8.000%	43	-19.033%
2025-04-30	0.4490	0.4670	0.4490	0.4500	-14.286%	82	-12.556%
2025-04-29	0.4900	0.5250	0.4900	0.5250	+25.298%	4,532	-25.048%
2025-04-27	0.4090	0.4740	0.4090	0.4190	-11.789%	399	-6.086%
2025-04-25	0.4630	0.4750	0.4630	0.4750	+21.795%	814	-17.158%
2025-04-24	0.3930	0.3930	0.3900	0.3900	-6.475%	663	+0.897%
2025-04-20	0.4170	0.4170	0.4170	0.4170	+11.796%	25	-5.635%
2025-04-18	0.3870	0.3870	0.3520	0.3730	-8.354%	105	+5.496%
2025-04-15	0.4070	0.4070	0.4070	0.4070	+16.286%	13	-3.317%
2025-04-09	0.3420	0.4450	0.3410	0.3500	-0.568%	3,632	+12.429%
2025-04-08	0.3630	0.3630	0.3520	0.3520	-3.030%	4,289	+11.790%
2025-04-07	0.3800	0.3800	0.3630	0.3630	-13.571%	29	+8.402%
2025-04-06	0.4000	0.4200	0.4000	0.4200	+5.000%	56	-6.310%
2025-04-03	0.4100	0.4100	0.4000	0.4000	-10.515%	8	-1.625%
2025-04-01	0.5210	0.5220	0.4470	0.4470	+0.224%	98	-11.969%
2025-03-31	0.4540	0.4540	0.4420	0.4460	-5.106%	143	-11.771%
2025-03-30	0.4700	0.4700	0.4700	0.4700	-3.292%	3	-16.277%
2025-03-29	0.4860	0.4860	0.4860	0.4860	-2.800%	4	-19.033%
2025-03-28	0.5000	0.5000	0.5000	0.5000	+7.296%	27	-21.300%
2025-03-22	0.4670	0.4670	0.4660	0.4660	-20.342%	30	-15.558%
2025-03-21	0.5870	0.5870	0.5620	0.5850	-0.341%	259	-32.735%
2025-03-19	0.5500	0.5870	0.4750	0.5870	+23.840%	465	-32.964%
2025-03-18	0.4740	0.4740	0.4740	0.4740	-0.420%	3	-16.983%
2025-03-16	0.5500	0.5500	0.4630	0.4760	-13.455%	84	-17.332%
2025-03-15	0.5500	0.5500	0.5310	0.5500	0.000%	4,597	-28.455%
2025-03-14	0.5620	0.5620	0.4510	0.5500	-3.339%	119	-28.455%
2025-03-13	0.4870	0.5770	0.4870	0.5690	+23.965%	102	-30.844%
2025-03-11	0.4500	0.4750	0.4500	0.4590	+1.101%	211	-14.270%
2025-03-10	0.5300	0.6210	0.4540	0.4540	-14.340%	1,228	-13.326%
2025-03-09	0.5330	0.5330	0.5300	0.5300	-0.563%	2,696	-25.755%
2025-03-05	0.5330	0.5330	0.5330	0.5330	+0.377%	3	-26.173%
2025-03-04	0.6000	0.6000	0.5310	0.5310	-14.355%	949	-25.895%
2025-03-03	0.6230	0.6230	0.6200	0.6200	-12.306%	4,719	-36.532%
2025-03-02	0.6350	0.7070	0.6010	0.7070	+7.121%	5,288	-44.342%
2025-03-01	0.6600	0.6600	0.6600	0.6600	0.000%	5	-40.379%
2025-02-28	0.6860	0.6860	0.6010	0.6600	+9.817%	338	-40.379%
2025-02-27	0.6010	0.6010	0.6010	0.6010	+0.167%	44	-34.526%
2025-02-26	0.6080	0.6080	0.6000	0.6000	0.000%	1,549	-34.417%
2025-02-25	0.6410	0.6410	0.6000	0.6000	-6.396%	39	-34.417%
2025-02-24	0.7640	0.7890	0.6410	0.6410	-17.076%	582	-38.612%
2025-02-23	0.7220	0.7730	0.7220	0.7730	+11.867%	258	-49.094%
2025-02-22	0.6740	0.6910	0.6740	0.6910	+2.675%	39	-43.054%
2025-02-21	0.7630	0.7730	0.6620	0.6730	-4.674%	194	-41.530%
2025-02-20	0.6970	0.7070	0.6970	0.7060	-0.843%	59	-44.263%
2025-02-19	0.7100	0.7640	0.7100	0.7120	+5.015%	228	-44.733%
2025-02-18	0.7640	0.7640	0.6780	0.6780	-7.880%	18	-41.962%
2025-02-17	0.7360	0.7360	0.7360	0.7360	+1.517%	38	-46.535%
2025-02-16	0.7310	0.7310	0.7250	0.7250	-14.906%	79	-45.724%
2025-02-15	0.8520	0.8520	0.7270	0.8520	+12.105%	100	-53.815%
2025-02-14	0.7370	0.7600	0.7320	0.7600	+8.108%	69	-48.224%
2025-02-13	0.8260	0.9310	0.7030	0.7030	-9.872%	715	-44.026%
2025-02-12	0.6760	0.8260	0.6760	0.7800	+8.183%	921	-49.551%
2025-02-11	0.7210	0.7210	0.7210	0.7210	+11.957%	69	-45.423%
2025-02-10	0.6440	0.6520	0.6440	0.6440	-15.040%	74	-38.898%
2025-02-09	0.7580	0.7580	0.7580	0.7580	+18.253%	69	-48.087%
2025-02-08	0.7600	0.7600	0.6270	0.6410	-17.183%	115	-38.612%
2025-02-07	0.7760	0.7760	0.6320	0.7740	-0.514%	151	-49.160%
2025-02-03	0.8200	0.8200	0.5300	0.7780	+9.116%	4,307	-49.422%
2025-02-02	0.9750	0.9760	0.7120	0.7130	-23.002%	976	-44.811%
2025-02-01	0.9340	0.9350	0.9260	0.9260	0.000%	208	-57.505%
2025-01-31	0.9700	1.0400	0.9240	0.9260	-4.536%	235	-57.505%
2025-01-30	0.9670	0.9700	0.9670	0.9700	+3.522%	47	-59.433%
2025-01-29	0.9560	0.9690	0.8560	0.9370	+2.516%	94	-58.004%
2025-01-28	0.9180	0.9180	0.9140	0.9140	-0.109%	244	-56.947%
2025-01-27	0.9920	0.9920	0.8680	0.9150	-8.500%	1,160	-56.995%
2025-01-26	1.0970	1.0970	1.0000	1.0000	-4.580%	4,553	-60.650%
2025-01-25	0.9870	1.0480	0.9870	1.0480	+5.859%	11	-62.452%
2025-01-24	0.9890	0.9910	0.9890	0.9900	-5.263%	144	-60.253%
2025-01-23	0.9890	1.0450	0.9880	1.0450	+0.384%	32	-62.344%
2025-01-22	1.0890	1.1280	1.0410	1.0410	-7.958%	167	-62.200%
2025-01-21	1.0220	1.1380	1.0220	1.1310	+3.005%	233	-65.208%
2025-01-20	1.1180	1.1180	1.0750	1.0980	+5.985%	87	-64.162%
2025-01-19	1.1120	1.1120	1.0360	1.0360	-6.918%	154	-62.017%
2025-01-18	1.1750	1.1750	1.1130	1.1130	-9.806%	239	-64.645%
2025-01-17	1.1980	1.2340	1.0880	1.2340	+6.379%	984	-68.112%
2025-01-16	1.1770	1.1830	1.1580	1.1600	+2.473%	121	-66.078%
2025-01-15	1.1230	1.1360	1.1230	1.1320	+0.891%	55	-65.239%
2025-01-14	1.1780	1.1780	1.1220	1.1220	+3.697%	94	-64.929%
2025-01-13	1.1510	1.1510	0.9870	1.0820	-1.726%	284	-63.632%
2025-01-11	1.0840	1.1010	1.0690	1.1010	+0.456%	276	-64.260%
2025-01-09	1.1290	1.1290	1.0960	1.0960	-2.923%	19	-64.097%
2025-01-08	1.1800	1.1850	1.0790	1.1290	-3.007%	267	-65.146%
2025-01-07	1.2670	1.2690	1.1640	1.1640	-8.129%	719	-66.194%
2025-01-06	1.2640	1.3860	1.2380	1.2670	+1.849%	2,500	-68.942%
2025-01-05	1.2660	1.2940	1.2360	1.2440	-3.266%	275	-68.368%
2025-01-04	1.2830	1.2900	1.2530	1.2860	+4.045%	170	-69.401%
2025-01-03	1.1900	1.3030	1.1900	1.2360	+3.000%	1,168	-68.163%
2025-01-02	1.1540	1.2000	1.1540	1.2000	+5.541%	1,040	-67.208%
2025-01-01	1.1210	1.1370	1.1210	1.1370	+5.278%	12	-65.391%
2024-12-31	1.1290	1.1630	1.0800	1.0800	-5.759%	225	-63.565%
2024-12-30	1.1780	1.1900	1.1290	1.1460	-1.462%	261	-65.663%
2024-12-29	1.1900	1.1900	1.1630	1.1630	-2.269%	321	-66.165%
2024-12-28	1.1700	1.1900	1.1520	1.1900	+3.839%	61	-66.933%
2024-12-27	1.1370	1.1720	1.1370	1.1460	+4.467%	24	-65.663%
2024-12-26	1.2220	1.2480	1.0970	1.0970	-10.376%	196	-64.129%
2024-12-25	1.2440	1.2440	1.1990	1.2240	+2.085%	23	-67.851%
2024-12-24	1.2080	1.2260	1.1900	1.1990	-0.745%	761	-67.181%
2024-12-23	1.2520	1.2520	1.0970	1.2080	-3.514%	193	-67.425%
2024-12-22	1.1630	1.2520	1.1630	1.2520	+9.825%	60	-68.570%
2024-12-21	1.1500	1.2120	1.1400	1.1400	-2.230%	517	-65.482%
2024-12-20	1.1460	1.1660	1.1380	1.1660	+6.777%	66	-66.252%
2024-12-19	1.3100	1.3100	1.0920	1.0920	-9.227%	796	-63.965%
2024-12-18	1.3680	1.4650	1.2020	1.2030	-13.453%	2,621	-67.290%
2024-12-17	1.5580	1.5580	1.2900	1.3900	-0.287%	728	-71.691%
2024-12-16	1.6220	1.6220	1.3940	1.3940	-10.238%	436	-71.772%
2024-12-15	1.5600	1.5850	1.4580	1.5530	+3.464%	526	-74.662%
2024-12-14	1.5350	1.6700	1.5010	1.5010	-9.850%	248	-73.784%
2024-12-13	1.7740	1.7740	1.6650	1.6650	-1.304%	68	-76.366%
2024-12-12	1.5980	1.7770	1.2810	1.6870	+8.909%	2,980	-76.675%
2024-12-11	1.4320	1.5490	1.4320	1.5490	+8.170%	47	-74.597%
2024-12-10	1.3490	1.4580	1.2980	1.4320	-0.556%	593	-72.521%
2024-12-09	1.8490	1.9230	1.3430	1.4400	-24.449%	1,323	-72.674%
2024-12-08	1.8240	1.9060	1.7820	1.9060	-0.987%	1,241	-79.355%
2024-12-07	1.8740	1.9250	1.8540	1.9250	0.000%	58	-79.558%
2024-12-06	1.8550	1.9340	1.7050	1.9250	+8.390%	959	-79.558%
2024-12-05	1.7700	1.8530	1.7660	1.7760	-1.716%	820	-77.843%
2024-12-04	1.7550	1.8820	1.7290	1.8070	+2.963%	1,664	-78.224%
2024-12-03	1.6920	1.7890	1.5780	1.7550	+7.077%	3,787	-77.578%
2024-12-02	1.5820	1.6390	1.3600	1.6390	+6.567%	786	-75.991%
2024-12-01	1.6040	1.6040	1.5380	1.5380	-4.115%	168	-74.415%
2024-11-30	1.5250	1.6920	1.3570	1.6040	+5.180%	2,901	-75.468%
2024-11-29	1.3290	1.5250	1.3290	1.5250	+0.660%	851	-74.197%
2024-11-28	1.5100	1.5150	1.3250	1.5150	+0.331%	2,195	-74.026%
2024-11-27	1.4590	1.5100	1.4510	1.5100	+14.307%	107	-73.940%
2024-11-26	1.3760	1.3890	1.3210	1.3210	-6.445%	2,634	-70.212%
2024-11-25	1.3830	1.5080	1.3710	1.4120	-5.929%	2,964	-72.132%
2024-11-24	1.3690	1.6020	1.3440	1.5010	+10.857%	3,324	-73.784%
2024-11-23	1.1820	1.3690	1.1820	1.3540	+14.552%	1,048	-70.938%
2024-11-22	1.2760	1.2760	1.1820	1.1820	-7.800%	225	-66.709%
2024-11-21	1.2490	1.3050	1.1300	1.2820	+13.451%	4,853	-69.306%
2024-11-20	1.2400	1.3670	1.1210	1.1300	-8.871%	345	-65.177%
2024-11-19	1.4500	1.4500	1.2400	1.2400	-4.908%	1,009	-68.266%
2024-11-18	1.2900	1.4500	1.2030	1.3040	+6.016%	4,436	-69.824%
2024-11-17	1.2770	1.2900	1.2300	1.2300	-4.799%	140	-68.008%
2024-11-16	1.1770	1.3200	0.9280	1.2920	+7.577%	10,450	-69.543%
2024-11-15	1.0900	1.2020	1.0540	1.2010	+5.166%	226	-67.236%
2024-11-14	1.1700	1.2010	1.0790	1.1420	-2.393%	279	-65.543%
2024-11-13	1.1740	1.1740	1.0810	1.1700	+2.005%	106	-66.368%
2024-11-12	1.2720	1.2730	1.0570	1.1470	-9.113%	3,486	-65.693%
2024-11-11	1.2120	1.2690	1.1640	1.2620	+4.125%	1,528	-68.819%
2024-11-10	1.1270	1.2120	1.1260	1.2120	+18.014%	1,975	-67.533%
2024-11-09	1.0270	1.0270	1.0270	1.0270	+2.087%	9	-61.685%
2024-11-07	1.0060	1.0060	1.0060	1.0060	+0.802%	10	-60.885%
2024-11-06	1.0270	1.0360	0.9980	0.9980	+1.114%	203	-60.571%
2024-11-05	0.9190	0.9870	0.8890	0.9870	+11.652%	773	-60.132%
2024-11-04	0.8890	0.9550	0.8840	0.8840	-2.212%	667	-55.486%
2024-11-03	0.9500	1.0600	0.8850	0.9040	-7.755%	850	-56.471%
2024-11-02	0.9800	0.9800	0.9800	0.9800	-2.681%	5	-59.847%
2024-11-01	1.0180	1.0180	1.0070	1.0070	-1.081%	754	-60.924%
2024-10-31	1.0180	1.0180	1.0180	1.0180	-4.949%	4	-61.346%
2024-10-30	1.1000	1.1230	1.0710	1.0710	-2.636%	193	-63.259%
2024-10-29	1.1000	1.1000	1.1000	1.1000	+3.286%	954	-64.227%
2024-10-28	0.9970	1.0650	0.9970	1.0650	+4.412%	668	-63.052%
2024-10-27	0.9970	1.0200	0.9970	1.0200	+2.307%	445	-61.422%
2024-10-26	1.0000	1.0470	0.9970	0.9970	-7.342%	4,993	-60.532%
2024-10-25	1.1780	1.1780	1.0760	1.0760	-11.294%	186	-63.429%
2024-10-23	1.1290	1.2130	1.1290	1.2130	-0.574%	100	-67.560%
2024-10-22	1.1990	1.2200	1.1680	1.2200	0.000%	3,027	-67.746%
2024-10-21	1.2460	1.2460	1.2200	1.2200	-2.165%	52	-67.746%
2024-10-20	1.1430	1.3200	1.1430	1.2470	+8.908%	3,632	-68.444%
2024-10-19	1.1450	1.1460	1.1120	1.1450	+0.439%	4,601	-65.633%
2024-10-18	1.0370	1.1400	1.0370	1.1400	+8.675%	696	-65.482%
2024-10-17	1.1070	1.1240	1.0490	1.0490	0.000%	362	-62.488%
2024-10-16	1.0540	1.0870	1.0490	1.0490	-3.585%	373	-62.488%
2024-10-15	1.0560	1.0930	1.0560	1.0880	+5.529%	333	-63.833%
2024-10-14	1.1330	1.1380	1.0230	1.0310	-9.003%	707	-61.833%
2024-10-13	1.0290	1.1360	1.0290	1.1330	+10.645%	47	-65.269%
2024-10-12	1.0190	1.0290	1.0180	1.0240	+0.589%	18,790	-61.572%
2024-10-11	1.0050	1.0180	1.0050	1.0180	+5.165%	1,603	-61.346%
2024-10-09	1.0260	1.0260	0.9680	0.9680	-5.284%	75	-59.349%
2024-10-08	1.0180	1.0220	0.9710	1.0220	+1.894%	8	-61.497%
2024-10-07	1.0120	1.0290	1.0030	1.0030	+0.100%	108	-60.768%
2024-10-06	0.8710	1.0090	0.8710	1.0020	+1.520%	212	-60.729%
2024-10-04	0.9870	0.9870	0.9870	0.9870	0.000%	0.94	-60.132%
2024-10-03	0.9200	0.9880	0.9200	0.9870	+3.895%	6	-60.132%
2024-10-02	0.9920	0.9930	0.9500	0.9500	0.000%	266	-58.579%
2024-10-01	1.0970	1.1930	0.9500	0.9500	-16.594%	1,528	-58.579%
2024-09-30	1.1390	1.1390	1.1380	1.1390	0.000%	1,007	-65.452%
2024-09-29	1.1010	1.1390	1.1010	1.1390	+3.545%	65	-65.452%
2024-09-28	1.2340	1.2360	1.0790	1.1000	-7.407%	577	-64.227%
2024-09-27	1.1540	1.1880	1.1540	1.1880	+2.946%	11	-66.877%
2024-09-26	1.1540	1.1540	1.1540	1.1540	+0.874%	46	-65.901%
2024-09-25	1.1510	1.1510	1.0980	1.1440	+4.189%	447	-65.603%
2024-09-24	1.1010	1.1480	0.9860	1.0980	+0.274%	222	-64.162%
2024-09-23	1.1130	1.1130	1.0950	1.0950	+0.275%	11	-64.064%
2024-09-22	1.0920	1.0920	1.0920	1.0920	0.000%	5,854	-63.965%
2024-09-21	1.0960	1.0960	1.0920	1.0920	-0.365%	20	-63.965%
2024-09-20	1.0430	1.1090	1.0430	1.0960	+3.396%	231	-64.097%
2024-09-19	0.9840	1.0600	0.9840	1.0600	+6.855%	843	-62.877%
2024-09-18	0.9580	0.9920	0.9530	0.9920	+3.011%	43	-60.333%
2024-09-16	0.9630	0.9630	0.9630	0.9630	-1.534%	3	-59.138%
2024-09-15	0.9780	0.9780	0.9780	0.9780	-4.118%	417	-59.765%
2024-09-14	1.0200	1.0400	1.0200	1.0200	-1.067%	845	-61.422%
2024-09-13	1.0070	1.0310	0.9710	1.0310	+4.036%	541	-61.833%
2024-09-12	0.9810	0.9910	0.9810	0.9910	+2.801%	10	-60.293%
2024-09-11	0.9680	1.0070	0.9210	0.9640	+7.230%	978	-59.180%
2024-09-10	1.0060	1.0060	0.8970	0.8990	-9.375%	114	-56.229%
2024-09-09	0.9000	0.9920	0.9000	0.9920	+1.535%	90	-60.333%
2024-09-08	0.9770	0.9770	0.9770	0.9770	+7.010%	28	-59.724%
2024-09-07	0.8910	0.9590	0.7730	0.9130	+5.306%	864	-56.900%
2024-09-06	0.8960	0.9010	0.8670	0.8670	-3.237%	820	-54.614%
2024-09-05	0.9870	0.9870	0.8960	0.8960	-0.994%	44	-56.083%
2024-09-04	0.9150	0.9150	0.9050	0.9050	-2.583%	311	-56.519%
2024-09-03	0.9290	0.9290	0.9290	0.9290	-2.416%	48	-57.643%
2024-09-01	0.9600	0.9600	0.9520	0.9520	-0.626%	1,410	-58.666%
2024-08-31	0.9660	0.9880	0.9540	0.9580	+0.630%	108	-58.925%
2024-08-30	0.9790	0.9790	0.9520	0.9520	-2.559%	1,700	-58.666%
2024-08-29	1.0720	1.0720	0.9770	0.9770	-8.862%	2,998	-59.724%
2024-08-28	0.9500	1.0730	0.9500	1.0720	-0.093%	217	-63.293%
2024-08-27	1.0730	1.0730	1.0730	1.0730	+12.947%	2	-63.327%
2024-08-26	1.1010	1.1550	0.9500	0.9500	-13.715%	381	-58.579%
2024-08-25	1.2940	1.2940	1.1010	1.1010	-15.177%	28	-64.260%
2024-08-24	1.1910	1.2980	1.1910	1.2980	+7.096%	15	-69.684%
2024-08-23	1.1800	1.2120	1.1120	1.2120	+5.667%	1,332	-67.533%
2024-08-22	1.1470	1.1470	1.1470	1.1470	-1.798%	107	-65.693%
2024-08-21	1.0400	1.1680	1.0350	1.1680	+13.398%	1,525	-66.310%
2024-08-20	1.0300	1.0300	1.0300	1.0300	+4.146%	72	-61.796%
2024-08-19	1.0450	1.0450	0.9670	0.9890	-5.359%	456	-60.212%
2024-08-18	0.9570	1.1000	0.9570	1.0450	+23.231%	523	-62.344%
2024-08-17	0.9500	0.9500	0.7620	0.8480	-8.324%	257	-53.597%
2024-08-16	0.8740	0.9250	0.7460	0.9250	+4.994%	100	-57.459%
2024-08-15	0.9120	0.9380	0.8810	0.8810	-7.361%	105	-55.335%
2024-08-14	0.9080	0.9510	0.9080	0.9510	-0.731%	21	-58.623%
2024-08-13	0.8410	0.9580	0.8410	0.9580	+13.912%	11	-58.925%
2024-08-12	0.8380	0.8410	0.8380	0.8410	+0.960%	290	-53.210%
2024-08-11	0.9070	0.9270	0.8330	0.8330	-10.140%	343	-52.761%
2024-08-10	0.9130	0.9270	0.9130	0.9270	+5.102%	12	-57.551%
2024-08-09	0.9140	0.9140	0.8820	0.8820	-2.109%	183	-55.385%
2024-08-08	0.8350	0.9010	0.8350	0.9010	+11.648%	275	-56.326%
2024-08-07	0.8610	0.8720	0.8070	0.8070	-4.157%	81	-51.239%
2024-08-06	0.8110	0.8600	0.8110	0.8420	+4.208%	45	-53.266%
2024-08-05	0.8680	0.8680	0.7010	0.8080	-8.906%	1,081	-51.300%
2024-08-04	0.9270	0.9270	0.8680	0.8870	-2.205%	183	-55.637%
2024-08-03	0.9780	0.9780	0.9070	0.9070	-10.552%	431	-56.615%
2024-08-02	1.0380	1.0380	0.9920	1.0140	-4.430%	247	-61.193%
2024-08-01	1.1030	1.1030	1.0070	1.0610	-5.856%	149	-62.912%
2024-07-31	1.1090	1.1270	1.1090	1.1270	+3.871%	17	-65.084%
2024-07-30	1.1180	1.1180	1.0850	1.0850	-5.074%	229	-63.733%
2024-07-27	1.1430	1.1430	1.1430	1.1430	+1.420%	8	-65.573%
2024-07-26	1.0930	1.1270	1.0930	1.1270	+3.111%	18	-65.084%
2024-07-25	1.1180	1.1180	1.0630	1.0930	-5.857%	100	-63.998%
2024-07-24	1.1540	1.1960	1.0850	1.1610	-2.845%	269	-66.107%
2024-07-23	1.2250	1.2250	1.1700	1.1950	-0.417%	4,221	-67.071%
2024-07-22	1.2880	1.3290	1.2000	1.2000	-5.512%	286	-67.208%
2024-07-21	1.3000	1.3000	1.2140	1.2700	-2.308%	61	-69.016%
2024-07-20	1.3200	1.3290	1.2810	1.3000	-3.704%	28	-69.731%
2024-07-19	1.3500	1.4300	1.2550	1.3500	+0.746%	171	-70.852%
2024-07-18	1.5010	1.7000	1.3200	1.3400	-7.395%	1,497	-70.634%
2024-07-17	1.1090	1.4920	1.1030	1.4470	+34.480%	2,023	-72.806%
2024-07-16	1.0530	1.0930	1.0530	1.0760	+1.414%	39	-63.429%
2024-07-15	1.0220	1.1090	1.0200	1.0610	+2.216%	141	-62.912%
2024-07-14	0.9520	1.0610	0.9490	1.0380	+10.191%	800	-62.091%
2024-07-13	0.9560	0.9560	0.9000	0.9420	0.000%	537	-58.227%
2024-07-12	0.9350	0.9420	0.9210	0.9420	-0.738%	30	-58.227%
2024-07-11	0.9670	0.9700	0.9490	0.9490	-0.732%	34	-58.535%
2024-07-10	0.9560	0.9560	0.9560	0.9560	+1.486%	10	-58.839%
2024-07-09	0.9420	0.9420	0.9420	0.9420	+3.859%	10	-58.227%
2024-07-08	0.9350	0.9700	0.9070	0.9070	-2.995%	86	-56.615%
2024-07-07	0.9740	0.9850	0.9350	0.9350	-5.076%	56	-57.914%
2024-07-06	0.8870	0.9850	0.8870	0.9850	+11.048%	70	-60.051%
2024-07-05	0.9100	0.9100	0.8050	0.8870	-3.692%	1,705	-55.637%
2024-07-04	1.0530	1.0530	0.9210	0.9210	-14.166%	462	-57.275%
2024-07-03	1.0850	1.0850	1.0660	1.0730	-3.246%	99	-63.327%
2024-07-02	1.0920	1.1090	1.0810	1.1090	+0.635%	102	-64.518%
2024-07-01	1.1090	1.1270	1.1020	1.1020	+0.456%	25	-64.292%
2024-06-30	1.0710	1.0970	1.0690	1.0970	+2.619%	846	-64.129%
2024-06-29	1.1020	1.1270	1.0690	1.0690	-4.383%	544	-63.190%
2024-06-28	1.1610	1.1940	1.1180	1.1180	-2.187%	57	-64.803%
2024-06-27	1.1180	1.1430	1.1020	1.1430	-1.125%	22	-65.573%
2024-06-26	1.1350	1.1590	1.1350	1.1560	-1.868%	12	-65.960%
2024-06-25	1.1030	1.1780	1.1030	1.1780	+4.525%	52	-66.596%
2024-06-24	1.1020	1.1270	1.0690	1.1270	-1.054%	41	-65.084%
2024-06-23	1.1520	1.1520	1.1020	1.1390	-2.650%	48	-65.452%
2024-06-22	1.2050	1.2050	1.1700	1.1700	-5.186%	63	-66.368%
2024-06-21	1.2120	1.2430	1.1870	1.2340	+2.152%	78	-68.112%
2024-06-20	1.1700	1.2080	1.1700	1.2080	+2.547%	183	-67.425%
2024-06-19	1.1170	1.6720	1.1060	1.1780	+9.074%	2,178	-66.596%
2024-06-18	1.2500	1.2500	1.0170	1.0800	-13.600%	281	-63.565%
2024-06-17	1.3730	1.3730	1.2500	1.2500	-12.342%	1,647	-68.520%
2024-06-16	1.3740	1.4730	1.3740	1.4260	+3.860%	36	-72.405%
2024-06-15	1.4190	1.4710	1.3730	1.3730	-1.858%	248	-71.340%
2024-06-14	1.5140	1.5330	1.3990	1.3990	-8.442%	200	-71.873%
2024-06-13	1.4700	1.5280	1.4010	1.5280	-2.799%	184	-74.247%
2024-06-12	1.5200	1.6140	1.4710	1.5720	-5.981%	122	-74.968%
2024-06-11	1.6720	1.6720	1.5200	1.6720	0.000%	58	-76.465%
2024-06-10	1.7880	1.8000	1.4700	1.6720	-6.488%	684	-76.465%
2024-06-09	1.7240	1.7880	1.6590	1.7880	+3.712%	164	-77.992%
2024-06-08	1.8110	1.8110	1.7240	1.7240	-4.329%	1,014	-77.175%
2024-06-07	2.0760	2.0870	1.7220	1.8020	-13.198%	505	-78.163%
2024-06-06	2.2430	2.2880	2.0600	2.0760	-3.081%	984	-81.045%
2024-06-05	2.2210	2.2890	2.0870	2.1420	-1.427%	192	-81.629%
2024-06-04	2.4340	2.4340	1.8960	2.1730	-10.760%	3,473	-81.891%
2024-06-03	1.6800	2.8120	1.6360	2.4350	+47.576%	14,440	-83.840%
2024-06-02	1.5220	1.6500	1.5070	1.6500	+5.163%	217	-76.152%
2024-06-01	1.6000	1.6940	1.5060	1.5690	-10.598%	1,813	-74.920%
2024-05-31	1.3310	1.9900	1.2920	1.7550	+39.729%	4,480	-77.578%
2024-05-30	1.3100	1.3200	1.2530	1.2560	-2.104%	76	-68.670%
2024-05-29	1.3220	1.5270	1.2400	1.2830	-2.803%	499	-69.330%
2024-05-28	1.2880	1.3200	1.2640	1.3200	-1.713%	88	-70.189%
2024-05-27	1.2650	1.3430	1.2650	1.3430	+2.441%	50	-70.700%
2024-05-26	1.3120	1.3120	1.3110	1.3110	-2.383%	28	-69.985%
2024-05-25	1.2720	1.3480	1.2400	1.3430	+6.672%	639	-70.700%
2024-05-24	1.2440	1.2590	1.2320	1.2590	+0.881%	14	-68.745%
2024-05-23	1.3260	1.3260	1.1230	1.2480	-1.732%	317	-68.470%
2024-05-22	1.3270	1.3270	1.2700	1.2700	-2.979%	283	-69.016%
2024-05-21	1.2620	1.3350	0.9710	1.3090	+7.560%	865	-69.939%
2024-05-20	1.1530	1.2690	1.0670	1.2170	+2.700%	571	-67.666%
2024-05-18	1.2040	1.2040	1.1850	1.1850	+0.424%	2	-66.793%
2024-05-17	1.1740	1.2360	1.1740	1.1800	+5.546%	1,796	-66.653%
2024-05-16	1.1610	1.2690	1.1180	1.1180	-5.093%	317	-64.803%
2024-05-15	1.0920	1.1880	1.0920	1.1780	+7.875%	359	-66.596%
2024-05-14	1.1560	1.1560	1.0920	1.0920	-1.622%	84	-63.965%
2024-05-13	1.1240	1.1560	1.1100	1.1100	-1.246%	28	-64.550%
2024-05-12	1.1440	1.1440	1.1240	1.1240	-1.748%	16	-64.991%
2024-05-11	1.1500	1.1780	1.1440	1.1440	-7.067%	40	-65.603%
2024-05-10	1.2310	1.2310	1.2310	1.2310	+3.620%	4	-68.034%
2024-05-08	1.1860	1.1880	1.1680	1.1880	-0.586%	148	-66.877%
2024-05-07	1.2000	1.2300	1.1950	1.1950	-5.906%	52	-67.071%
2024-05-06	1.2710	1.2750	1.2210	1.2700	+1.034%	84	-69.016%
2024-05-05	1.1940	1.2570	1.1860	1.2570	+3.372%	63	-68.695%
2024-05-04	1.2500	1.2500	1.2160	1.2160	+0.997%	12	-67.640%
2024-05-03	1.2000	1.2540	1.1600	1.2040	+5.707%	172	-67.317%
2024-05-02	1.1820	1.2010	1.1160	1.1390	+1.787%	91	-65.452%
2024-05-01	1.1730	1.1730	1.1190	1.1190	-6.750%	40	-64.835%
2024-04-30	1.2930	1.2970	1.1740	1.2000	-6.323%	266	-67.208%
2024-04-29	1.2790	1.2890	1.2700	1.2810	-0.311%	56	-69.282%
2024-04-28	1.2860	1.3430	1.2850	1.2850	+1.101%	99	-69.377%

.dark-mode .SMqqt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMqqt5{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMy Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)crypto Binance.US

ALICEUSDT
My Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)
crypto Binance.US