Dark

ALICEUSDT
My Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)
crypto Binance

Real-time

Jul 9, 2025 4:18:55 AM EDT

0.4307USDT+14.396%(+0.0542)4,384,630ALICE1,805,016USDT

0.4308Bid 0.4319Ask 0.0011Spread

Composite
0.4311 Binance
0.4307 Huobi
0.4311 HitBTC
0.4226 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.3919	0.4380	0.3868	0.4307	+9.957%	3,459,403	0.000%
2025-07-08	0.3838	0.3954	0.3712	0.3917	+2.085%	1,476,037	+9.957%
2025-07-07	0.3840	0.3890	0.3792	0.3837	-0.026%	1,176,755	+12.249%
2025-07-06	0.3716	0.3892	0.3661	0.3838	+3.283%	1,069,607	+12.220%
2025-07-05	0.3910	0.3985	0.3666	0.3716	-4.913%	2,745,488	+15.904%
2025-07-04	0.4065	0.4065	0.3802	0.3908	-3.815%	2,514,725	+10.210%
2025-07-03	0.4105	0.4263	0.3989	0.4063	-0.927%	3,183,783	+6.005%
2025-07-02	0.3638	0.4170	0.3617	0.4101	+12.727%	2,132,908	+5.023%
2025-07-01	0.3850	0.3861	0.3618	0.3638	-5.506%	1,578,292	+18.389%
2025-06-30	0.3926	0.3962	0.3752	0.3850	-1.861%	1,792,067	+11.870%
2025-06-29	0.3718	0.3950	0.3673	0.3923	+5.571%	1,726,367	+9.788%
2025-06-28	0.3650	0.3736	0.3592	0.3716	+1.892%	1,081,996	+15.904%
2025-06-27	0.3582	0.3683	0.3530	0.3647	+1.815%	1,471,208	+18.097%
2025-06-26	0.3640	0.3746	0.3533	0.3582	-1.647%	1,368,696	+20.240%
2025-06-25	0.3761	0.3785	0.3626	0.3642	-3.241%	1,566,140	+18.259%
2025-06-24	0.3669	0.3764	0.3640	0.3764	+2.673%	2,255,781	+14.426%
2025-06-23	0.3262	0.3684	0.3253	0.3666	+12.351%	2,039,762	+17.485%
2025-06-22	0.3453	0.3474	0.3102	0.3263	-5.530%	2,918,400	+31.995%
2025-06-21	0.3698	0.3758	0.3344	0.3454	-6.497%	1,852,339	+24.696%
2025-06-20	0.3816	0.3914	0.3590	0.3694	-3.095%	1,384,111	+16.594%
2025-06-19	0.3824	0.3878	0.3726	0.3812	-0.262%	671,516	+12.985%
2025-06-18	0.3825	0.3905	0.3668	0.3822	-0.105%	1,332,102	+12.690%
2025-06-17	0.3949	0.4040	0.3748	0.3826	-3.188%	2,325,518	+12.572%
2025-06-16	0.3956	0.4126	0.3914	0.3952	-0.152%	1,387,844	+8.983%
2025-06-15	0.3957	0.3994	0.3855	0.3958	0.000%	920,151	+8.818%
2025-06-14	0.4038	0.4045	0.3843	0.3958	-2.102%	1,215,380	+8.818%
2025-06-13	0.4231	0.4231	0.3923	0.4043	-4.466%	2,827,786	+6.530%
2025-06-12	0.4563	0.4563	0.4230	0.4232	-7.234%	1,753,336	+1.772%
2025-06-11	0.4754	0.4765	0.4499	0.4562	-3.998%	3,092,764	-5.590%
2025-06-10	0.4453	0.4790	0.4393	0.4752	+6.763%	2,589,866	-9.364%
2025-06-09	0.4179	0.4462	0.4069	0.4451	+6.534%	1,486,340	-3.235%
2025-06-08	0.4155	0.4229	0.4080	0.4178	+0.481%	1,490,799	+3.088%
2025-06-07	0.4044	0.4427	0.4034	0.4158	+2.819%	6,585,956	+3.583%
2025-06-06	0.3882	0.4145	0.3860	0.4044	+4.200%	1,864,364	+6.503%
2025-06-05	0.4106	0.4210	0.3820	0.3881	-5.526%	2,883,756	+10.977%
2025-06-04	0.4219	0.4349	0.4092	0.4108	-2.631%	2,206,792	+4.844%
2025-06-03	0.4172	0.4322	0.4141	0.4219	+1.151%	1,940,952	+2.086%
2025-06-02	0.4076	0.4200	0.3930	0.4171	+2.306%	2,516,031	+3.261%
2025-06-01	0.4008	0.4108	0.3889	0.4077	+1.696%	1,837,506	+5.641%
2025-05-31	0.3922	0.4114	0.3785	0.4009	+2.166%	4,817,418	+7.433%
2025-05-30	0.4605	0.4628	0.3885	0.3924	-14.881%	4,494,903	+9.760%
2025-05-29	0.4819	0.4950	0.4582	0.4610	-4.357%	1,677,953	-6.573%
2025-05-28	0.4797	0.4916	0.4619	0.4820	+0.438%	1,632,420	-10.643%
2025-05-27	0.4616	0.4868	0.4506	0.4799	+3.987%	1,305,054	-10.252%
2025-05-26	0.4633	0.4721	0.4551	0.4615	-0.453%	1,309,367	-6.674%
2025-05-25	0.4725	0.4747	0.4378	0.4636	-1.925%	2,240,164	-7.097%
2025-05-24	0.4758	0.4929	0.4700	0.4727	-0.610%	1,874,609	-8.885%
2025-05-23	0.5307	0.5423	0.4726	0.4756	-10.298%	3,060,507	-9.441%
2025-05-22	0.5007	0.5318	0.4999	0.5302	+5.976%	2,190,915	-18.767%
2025-05-21	0.4887	0.5125	0.4767	0.5003	+2.416%	2,510,718	-13.912%
2025-05-20	0.4818	0.4977	0.4660	0.4885	+1.286%	2,678,012	-11.832%
2025-05-19	0.5014	0.5037	0.4535	0.4823	-3.829%	2,325,344	-10.699%
2025-05-18	0.4795	0.5199	0.4671	0.5015	+4.588%	3,098,788	-14.118%
2025-05-17	0.5005	0.5039	0.4700	0.4795	-4.311%	2,701,970	-10.177%
2025-05-16	0.5210	0.5355	0.4934	0.5011	-3.635%	2,446,836	-14.049%
2025-05-15	0.5440	0.5530	0.5030	0.5200	-4.412%	3,456,848	-17.173%
2025-05-14	0.5740	0.5900	0.5370	0.5440	-5.226%	2,623,085	-20.827%
2025-05-13	0.5490	0.5860	0.5180	0.5740	+4.554%	5,754,646	-24.965%
2025-05-12	0.5430	0.5740	0.5180	0.5490	+1.105%	4,115,725	-21.548%
2025-05-11	0.5520	0.5590	0.5250	0.5430	-1.452%	3,245,620	-20.681%
2025-05-10	0.5120	0.5590	0.5120	0.5510	+7.407%	3,674,733	-21.833%
2025-05-09	0.4630	0.5140	0.4610	0.5130	+11.039%	3,448,787	-16.043%
2025-05-08	0.4020	0.4640	0.4000	0.4620	+15.212%	2,831,576	-6.775%
2025-05-07	0.4030	0.4170	0.3910	0.4010	-0.496%	5,735,313	+7.406%
2025-05-06	0.4020	0.4120	0.3820	0.4030	+0.249%	2,331,022	+6.873%
2025-05-05	0.4180	0.4290	0.3960	0.4020	-3.828%	3,787,960	+7.139%
2025-05-04	0.4290	0.4340	0.4080	0.4180	-2.564%	1,974,777	+3.038%
2025-05-03	0.4790	0.4810	0.4240	0.4290	-10.438%	2,916,715	+0.396%
2025-05-02	0.4800	0.4900	0.4710	0.4790	-0.208%	2,058,258	-10.084%
2025-05-01	0.4760	0.5040	0.4760	0.4800	+1.053%	3,350,785	-10.271%
2025-04-30	0.4660	0.4870	0.4560	0.4750	+1.713%	2,818,469	-9.326%
2025-04-29	0.4810	0.5180	0.4600	0.4670	-2.708%	3,923,198	-7.773%
2025-04-28	0.4460	0.4850	0.4370	0.4800	+7.623%	3,705,174	-10.271%
2025-04-27	0.4810	0.4820	0.4460	0.4460	-7.277%	2,013,023	-3.430%
2025-04-26	0.4760	0.4960	0.4700	0.4810	+1.263%	2,150,969	-10.457%
2025-04-25	0.4640	0.4800	0.4600	0.4750	+2.151%	2,725,255	-9.326%
2025-04-24	0.4550	0.4660	0.4370	0.4650	+2.198%	3,087,398	-7.376%
2025-04-23	0.4570	0.4680	0.4450	0.4550	-0.438%	3,984,488	-5.341%
2025-04-22	0.4380	0.4590	0.4210	0.4570	+4.100%	4,270,794	-5.755%
2025-04-21	0.4210	0.4940	0.4190	0.4390	+4.524%	10,329,840	-1.891%
2025-04-20	0.4110	0.4510	0.4050	0.4200	+2.439%	7,427,628	+2.548%
2025-04-19	0.3820	0.4270	0.3810	0.4100	+7.330%	6,663,833	+5.049%
2025-04-18	0.3810	0.3870	0.3720	0.3820	+0.262%	3,295,743	+12.749%
2025-04-17	0.4040	0.4090	0.3750	0.3810	-5.224%	4,233,546	+13.045%
2025-04-16	0.4240	0.4350	0.3950	0.4020	-5.189%	3,589,818	+7.139%
2025-04-15	0.4570	0.4660	0.4230	0.4240	-7.424%	9,944,413	+1.580%
2025-04-14	0.3870	0.5300	0.3860	0.4580	+18.346%	33,643,047	-5.961%
2025-04-13	0.4170	0.4180	0.3800	0.3870	-6.971%	2,544,125	+11.292%
2025-04-12	0.3970	0.4200	0.3950	0.4160	+4.523%	1,768,767	+3.534%
2025-04-11	0.3830	0.4050	0.3830	0.3980	+3.646%	2,044,356	+8.216%
2025-04-10	0.3930	0.3940	0.3690	0.3840	-2.290%	2,177,630	+12.161%
2025-04-09	0.3490	0.3990	0.3370	0.3930	+12.607%	4,308,069	+9.593%
2025-04-08	0.3650	0.3810	0.3470	0.3490	-4.384%	4,160,958	+23.410%
2025-04-07	0.3570	0.3850	0.3170	0.3650	+1.955%	7,514,955	+18.000%
2025-04-06	0.4020	0.4070	0.3460	0.3580	-10.723%	4,026,017	+20.307%
2025-04-05	0.4100	0.4130	0.3960	0.4010	-1.956%	1,722,543	+7.406%
2025-04-04	0.4060	0.4160	0.3940	0.4090	+0.739%	3,099,775	+5.306%
2025-04-03	0.4010	0.4140	0.3800	0.4060	+0.995%	4,447,043	+6.084%
2025-04-02	0.4460	0.4470	0.3960	0.4020	-10.067%	4,053,627	+7.139%
2025-04-01	0.4500	0.4630	0.4370	0.4470	-0.667%	2,273,813	-3.647%
2025-03-31	0.4440	0.4540	0.4290	0.4500	+1.580%	2,583,765	-4.289%
2025-03-30	0.4460	0.4570	0.4380	0.4430	-0.673%	1,856,112	-2.777%
2025-03-29	0.4680	0.4720	0.4320	0.4460	-4.701%	2,080,472	-3.430%
2025-03-28	0.5190	0.5210	0.4540	0.4680	-9.653%	3,659,598	-7.970%
2025-03-27	0.5280	0.5480	0.5160	0.5180	-1.708%	1,880,863	-16.853%
2025-03-26	0.5460	0.5590	0.5240	0.5270	-3.480%	2,135,396	-18.273%
2025-03-25	0.5430	0.5510	0.5330	0.5460	+0.552%	1,690,072	-21.117%
2025-03-24	0.5190	0.5490	0.5130	0.5430	+4.624%	1,567,005	-20.681%
2025-03-23	0.5230	0.5390	0.5090	0.5190	-0.575%	1,017,348	-17.013%
2025-03-22	0.5140	0.5380	0.5130	0.5220	+1.556%	1,142,339	-17.490%
2025-03-21	0.5270	0.5360	0.5100	0.5140	-2.652%	1,432,300	-16.206%
2025-03-20	0.5620	0.5660	0.5260	0.5280	-6.050%	1,347,858	-18.428%
2025-03-19	0.5400	0.5680	0.5390	0.5620	+3.690%	1,995,244	-23.363%
2025-03-18	0.5570	0.5610	0.5150	0.5420	-2.693%	1,402,336	-20.535%
2025-03-17	0.5290	0.5670	0.5270	0.5570	+5.492%	1,293,131	-22.675%
2025-03-16	0.5570	0.5590	0.5230	0.5280	-5.376%	1,167,607	-18.428%
2025-03-15	0.5440	0.5630	0.5380	0.5580	+2.574%	773,420	-22.814%
2025-03-14	0.5250	0.5560	0.5230	0.5440	+3.619%	1,265,416	-20.827%
2025-03-13	0.5320	0.5400	0.5070	0.5250	-1.316%	1,565,448	-17.962%
2025-03-12	0.5120	0.5400	0.4930	0.5320	+4.314%	1,952,659	-19.041%
2025-03-11	0.4850	0.5220	0.4410	0.5100	+5.372%	2,750,684	-15.549%
2025-03-10	0.5080	0.5430	0.4720	0.4840	-4.536%	4,155,088	-11.012%
2025-03-09	0.5650	0.5700	0.5010	0.5070	-10.424%	1,586,393	-15.049%
2025-03-08	0.5800	0.5840	0.5580	0.5660	-2.414%	1,059,043	-23.905%
2025-03-07	0.5880	0.6110	0.5550	0.5800	-1.361%	2,240,227	-25.741%
2025-03-06	0.5930	0.6110	0.5770	0.5880	-0.843%	1,613,861	-26.752%
2025-03-05	0.5670	0.5960	0.5620	0.5930	+4.401%	1,531,893	-27.369%
2025-03-04	0.5940	0.5970	0.5230	0.5680	-4.377%	3,366,595	-24.173%
2025-03-03	0.7150	0.7190	0.5860	0.5940	-16.807%	2,345,606	-27.492%
2025-03-02	0.6350	0.7150	0.6290	0.7140	+12.441%	4,259,411	-39.678%
2025-03-01	0.6470	0.6550	0.6160	0.6350	-2.006%	1,071,210	-32.173%
2025-02-28	0.6580	0.6590	0.5950	0.6480	-1.520%	3,046,578	-33.534%
2025-02-27	0.6540	0.6690	0.6360	0.6580	+0.612%	1,781,307	-34.544%
2025-02-26	0.6400	0.6600	0.6160	0.6540	+2.028%	2,407,576	-34.144%
2025-02-25	0.6240	0.6500	0.5740	0.6410	+2.724%	4,439,468	-32.808%
2025-02-24	0.7270	0.7320	0.6020	0.6240	-14.168%	4,009,052	-30.978%
2025-02-23	0.7560	0.7620	0.7170	0.7270	-3.836%	1,703,121	-40.757%
2025-02-22	0.7100	0.7610	0.6960	0.7560	+6.479%	1,990,407	-43.029%
2025-02-21	0.7390	0.7790	0.6970	0.7100	-3.924%	2,480,056	-39.338%
2025-02-20	0.7090	0.7440	0.7080	0.7390	+4.231%	2,658,329	-41.719%
2025-02-19	0.6910	0.7150	0.6810	0.7090	+2.605%	1,691,820	-39.252%
2025-02-18	0.7460	0.7500	0.6640	0.6910	-7.248%	2,239,121	-37.670%
2025-02-17	0.7480	0.7910	0.7310	0.7450	-0.534%	2,179,082	-42.188%
2025-02-16	0.7520	0.7700	0.7400	0.7490	-0.399%	1,498,031	-42.497%
2025-02-15	0.7830	0.7880	0.7420	0.7520	-4.082%	1,252,366	-42.726%
2025-02-14	0.7660	0.7940	0.7570	0.7840	+2.484%	1,755,424	-45.064%
2025-02-13	0.7970	0.8080	0.7370	0.7650	-3.774%	2,216,702	-43.699%
2025-02-12	0.7350	0.8040	0.7050	0.7950	+8.163%	3,226,968	-45.824%
2025-02-11	0.7240	0.7660	0.7130	0.7350	+1.519%	2,294,330	-41.401%
2025-02-10	0.6990	0.7460	0.6690	0.7240	+3.874%	2,463,225	-40.511%
2025-02-09	0.7110	0.7270	0.6650	0.6970	-1.831%	1,978,921	-38.207%
2025-02-08	0.6680	0.7200	0.6560	0.7100	+6.447%	3,485,214	-39.338%
2025-02-07	0.6520	0.7080	0.6470	0.6670	+2.458%	1,978,968	-35.427%
2025-02-06	0.6870	0.7030	0.6420	0.6510	-5.240%	3,078,201	-33.840%
2025-02-05	0.7020	0.7180	0.6760	0.6870	-2.137%	1,877,243	-37.307%
2025-02-04	0.7420	0.7480	0.6610	0.7020	-5.263%	3,874,413	-38.647%
2025-02-03	0.7570	0.7570	0.5250	0.7410	-2.114%	11,360,008	-41.876%
2025-02-02	0.8840	0.9080	0.7000	0.7570	-14.463%	5,625,032	-43.104%
2025-02-01	0.9620	0.9800	0.8770	0.8850	-8.004%	1,811,425	-51.333%
2025-01-31	0.9560	0.9930	0.9390	0.9620	+0.733%	1,584,353	-55.229%
2025-01-30	0.9140	0.9740	0.9020	0.9550	+4.600%	1,597,456	-54.901%
2025-01-29	0.8740	0.9450	0.8690	0.9130	+4.343%	2,032,018	-52.826%
2025-01-28	0.9560	0.9630	0.8630	0.8750	-8.473%	1,664,743	-50.777%
2025-01-27	0.9810	0.9810	0.8660	0.9560	-2.548%	3,102,068	-54.948%
2025-01-26	1.0020	1.0380	0.9790	0.9810	-1.998%	1,278,023	-56.096%
2025-01-25	1.0010	1.0150	0.9830	1.0010	0.000%	973,691	-56.973%
2025-01-24	1.0290	1.0520	0.9950	1.0010	-2.626%	1,896,817	-56.973%
2025-01-23	1.0340	1.0450	0.9920	1.0280	-0.676%	2,138,341	-58.103%
2025-01-22	1.0750	1.0850	1.0310	1.0350	-3.631%	1,121,311	-58.386%
2025-01-21	1.0440	1.1070	0.9900	1.0740	+2.874%	2,055,748	-59.898%
2025-01-20	1.0550	1.1420	1.0010	1.0440	-1.136%	3,702,416	-58.745%
2025-01-19	1.1510	1.1890	1.0360	1.0560	-8.333%	3,425,267	-59.214%
2025-01-18	1.2530	1.2660	1.1260	1.1520	-8.061%	1,568,048	-62.613%
2025-01-17	1.1460	1.2600	1.1440	1.2530	+9.432%	1,809,282	-65.626%
2025-01-16	1.1680	1.1720	1.1230	1.1450	-1.885%	1,343,456	-62.384%
2025-01-15	1.1090	1.1690	1.0750	1.1670	+5.420%	1,920,054	-63.093%
2025-01-14	1.0450	1.1120	1.0390	1.1070	+5.832%	1,173,719	-61.093%
2025-01-13	1.0870	1.1200	0.9680	1.0460	-4.037%	2,720,004	-58.824%
2025-01-12	1.1150	1.1180	1.0750	1.0900	-2.066%	922,024	-60.486%
2025-01-11	1.1170	1.1360	1.0900	1.1130	-0.358%	751,607	-61.303%
2025-01-10	1.1010	1.1300	1.0780	1.1170	+1.545%	1,255,182	-61.441%
2025-01-09	1.1140	1.1320	1.0680	1.1000	-1.345%	1,951,653	-60.845%
2025-01-08	1.1470	1.1610	1.0600	1.1150	-2.705%	2,069,445	-61.372%
2025-01-07	1.3050	1.3140	1.1420	1.1460	-12.251%	2,131,710	-62.417%
2025-01-06	1.2850	1.3420	1.2580	1.3060	+1.634%	1,845,806	-67.021%
2025-01-05	1.2780	1.2910	1.2430	1.2850	+0.548%	1,339,980	-66.482%
2025-01-04	1.2630	1.2990	1.2400	1.2780	+1.188%	2,124,866	-66.299%
2025-01-03	1.1760	1.2720	1.1560	1.2630	+7.307%	1,932,387	-65.899%
2025-01-02	1.1530	1.2060	1.1520	1.1770	+2.170%	1,480,479	-63.407%
2025-01-01	1.1060	1.1610	1.0810	1.1520	+3.971%	1,190,053	-62.613%
2024-12-31	1.1480	1.1620	1.0980	1.1080	-3.484%	1,471,493	-61.128%
2024-12-30	1.1450	1.1930	1.1030	1.1480	+0.350%	3,508,851	-62.483%
2024-12-29	1.2110	1.2190	1.1300	1.1440	-5.533%	1,284,270	-62.351%
2024-12-28	1.1410	1.2210	1.1360	1.2110	+6.228%	1,494,829	-64.434%
2024-12-27	1.1240	1.1910	1.1140	1.1400	+1.604%	1,915,869	-62.219%
2024-12-26	1.2020	1.2160	1.1030	1.1220	-6.656%	1,411,441	-61.613%
2024-12-25	1.2220	1.2460	1.1810	1.2020	-1.717%	1,308,565	-64.168%
2024-12-24	1.1810	1.2540	1.1530	1.2230	+3.644%	1,456,343	-64.783%
2024-12-23	1.0960	1.2060	1.0650	1.1800	+7.664%	2,020,184	-63.500%
2024-12-22	1.1060	1.1410	1.0570	1.0960	-0.725%	1,589,467	-60.703%
2024-12-21	1.1660	1.2290	1.0870	1.1040	-5.641%	2,299,702	-60.987%
2024-12-20	1.1020	1.1770	0.9580	1.1700	+6.364%	5,743,257	-63.188%
2024-12-19	1.2360	1.2530	1.0570	1.1000	-11.075%	8,295,877	-60.845%
2024-12-18	1.3890	1.4000	1.2150	1.2370	-10.879%	4,579,159	-65.182%
2024-12-17	1.5000	1.5060	1.3680	1.3880	-7.467%	1,958,568	-68.970%
2024-12-16	1.5840	1.6350	1.4630	1.5000	-5.303%	2,870,115	-71.287%
2024-12-15	1.5140	1.5880	1.4570	1.5840	+4.624%	1,727,823	-72.809%
2024-12-14	1.6190	1.6340	1.4790	1.5140	-6.428%	1,446,079	-71.552%
2024-12-13	1.6230	1.6350	1.5580	1.6180	-0.247%	2,303,623	-73.381%
2024-12-12	1.5640	1.6670	1.5450	1.6220	+3.642%	2,963,142	-73.446%
2024-12-11	1.3990	1.5780	1.3480	1.5650	+11.946%	2,799,391	-72.479%
2024-12-10	1.4620	1.4870	1.2480	1.3980	-4.378%	5,669,638	-69.192%
2024-12-09	1.8710	1.8800	1.2120	1.4620	-21.776%	6,700,689	-70.540%
2024-12-08	1.8350	1.9230	1.7660	1.8690	+1.797%	2,988,927	-76.956%
2024-12-07	1.8630	1.9110	1.8110	1.8360	-1.396%	1,736,183	-76.541%
2024-12-06	1.7940	1.9030	1.7400	1.8620	+3.733%	3,211,443	-76.869%
2024-12-05	1.8130	1.8620	1.7160	1.7950	-1.047%	3,952,255	-76.006%
2024-12-04	1.8040	1.9120	1.7540	1.8140	+0.499%	5,367,544	-76.257%
2024-12-03	1.6870	1.8180	1.5700	1.8050	+6.931%	5,401,108	-76.139%
2024-12-02	1.5820	1.7000	1.4530	1.6880	+6.835%	4,520,362	-74.485%
2024-12-01	1.5870	1.6270	1.5290	1.5800	-0.441%	3,030,282	-72.741%
2024-11-30	1.5260	1.6370	1.4930	1.5870	+4.066%	2,878,148	-72.861%
2024-11-29	1.4960	1.5380	1.4370	1.5250	+1.939%	2,375,800	-71.757%
2024-11-28	1.4660	1.5230	1.4090	1.4960	+2.046%	2,535,383	-71.210%
2024-11-27	1.3610	1.4770	1.3340	1.4660	+7.715%	2,320,489	-70.621%
2024-11-26	1.3900	1.4800	1.2920	1.3610	-2.086%	4,126,086	-68.354%
2024-11-25	1.5070	1.5320	1.3520	1.3900	-7.703%	7,472,291	-69.014%
2024-11-24	1.3660	1.5990	1.3240	1.5060	+10.249%	13,026,211	-71.401%
2024-11-23	1.2750	1.3800	1.2610	1.3660	+7.137%	6,019,879	-68.470%
2024-11-22	1.2300	1.2790	1.1700	1.2750	+3.659%	3,998,392	-66.220%
2024-11-21	1.1700	1.2510	1.1240	1.2300	+5.218%	3,916,633	-64.984%
2024-11-20	1.2330	1.2340	1.1320	1.1690	-5.267%	3,180,437	-63.157%
2024-11-19	1.3090	1.3220	1.2010	1.2340	-5.730%	4,146,871	-65.097%
2024-11-18	1.2560	1.5300	1.2520	1.3090	+4.137%	18,330,448	-67.097%
2024-11-17	1.3060	1.3140	1.2200	1.2570	-3.678%	6,123,620	-65.736%
2024-11-16	1.1530	1.3280	1.1510	1.3050	+13.183%	7,761,796	-66.996%
2024-11-15	1.0780	1.1590	1.0440	1.1530	+7.057%	3,559,065	-62.645%
2024-11-14	1.1090	1.1590	1.0570	1.0770	-2.885%	5,019,271	-60.009%
2024-11-13	1.1360	1.1630	1.0350	1.1090	-2.377%	6,864,018	-61.163%
2024-11-12	1.2390	1.2850	1.0650	1.1360	-8.239%	8,872,202	-62.086%
2024-11-11	1.1600	1.2640	1.1320	1.2380	+6.816%	7,841,181	-65.210%
2024-11-10	1.1340	1.2060	1.0890	1.1590	+2.295%	5,219,705	-62.839%
2024-11-09	1.0800	1.1390	1.0660	1.1330	+4.907%	2,952,796	-61.986%
2024-11-08	1.0710	1.0900	1.0430	1.0800	+0.935%	2,064,677	-60.120%
2024-11-07	1.0620	1.0910	1.0420	1.0700	+0.753%	2,232,361	-59.748%
2024-11-06	0.9420	1.0790	0.9400	1.0620	+12.739%	3,651,909	-59.444%
2024-11-05	0.9050	0.9660	0.9050	0.9420	+4.204%	2,578,104	-54.278%
2024-11-04	0.9230	0.9420	0.8750	0.9040	-2.165%	2,062,918	-52.356%
2024-11-03	0.9730	0.9750	0.8890	0.9240	-4.938%	2,455,630	-53.387%
2024-11-02	0.9920	1.0150	0.9630	0.9720	-2.016%	1,387,823	-55.689%
2024-11-01	1.0430	1.0620	0.9870	0.9920	-4.981%	2,217,357	-56.583%
2024-10-31	1.1050	1.1080	1.0240	1.0440	-5.520%	1,423,159	-58.745%
2024-10-30	1.1090	1.1300	1.0860	1.1050	-0.361%	1,744,748	-61.023%
2024-10-29	1.0510	1.1180	1.0450	1.1090	+5.619%	1,769,475	-61.163%
2024-10-28	1.0490	1.0560	0.9890	1.0500	0.000%	1,585,255	-58.981%
2024-10-27	1.0280	1.0580	1.0030	1.0500	+2.140%	833,023	-58.981%
2024-10-26	1.0100	1.0430	0.9830	1.0280	+1.682%	1,485,903	-58.103%
2024-10-25	1.1270	1.1440	0.9720	1.0110	-10.213%	2,054,726	-57.399%
2024-10-24	1.1390	1.1580	1.1130	1.1260	-1.054%	1,527,232	-61.750%
2024-10-23	1.2430	1.2460	1.1000	1.1380	-8.447%	1,913,048	-62.153%
2024-10-22	1.1920	1.2510	1.1420	1.2430	+4.279%	2,179,230	-65.350%
2024-10-21	1.2340	1.2580	1.1810	1.1920	-3.247%	3,037,439	-63.867%
2024-10-20	1.1390	1.4250	1.1170	1.2320	+8.165%	14,293,200	-65.041%
2024-10-19	1.1630	1.1730	1.1020	1.1390	-2.064%	2,675,019	-62.186%
2024-10-18	1.0490	1.1800	1.0420	1.1630	+10.867%	1,586,530	-62.966%
2024-10-17	1.0660	1.0780	1.0170	1.0490	-1.502%	1,248,340	-58.942%
2024-10-16	1.1030	1.1110	1.0550	1.0650	-3.533%	886,700	-59.559%
2024-10-15	1.1180	1.1340	1.0580	1.1040	-1.164%	1,369,308	-60.987%
2024-10-14	1.0430	1.1350	1.0290	1.1170	+6.992%	1,639,580	-61.441%
2024-10-13	1.0420	1.0600	1.0060	1.0440	+0.192%	1,330,524	-58.745%
2024-10-12	1.0190	1.0600	1.0110	1.0420	+2.358%	900,481	-58.666%
2024-10-11	0.9700	1.0260	0.9610	1.0180	+4.948%	1,306,109	-57.692%
2024-10-10	0.9660	0.9860	0.9290	0.9700	+0.414%	1,121,958	-55.598%
2024-10-09	1.0040	1.0220	0.9460	0.9660	-3.785%	969,682	-55.414%
2024-10-08	1.0090	1.0320	0.9910	1.0040	-0.298%	1,243,701	-57.102%
2024-10-07	1.0050	1.0320	0.9810	1.0070	+0.199%	1,456,847	-57.229%
2024-10-06	0.9690	1.0110	0.9610	1.0050	+3.608%	942,238	-57.144%
2024-10-05	0.9690	0.9890	0.9530	0.9700	0.000%	785,267	-55.598%
2024-10-04	0.9220	0.9880	0.9210	0.9700	+5.320%	1,749,421	-55.598%
2024-10-03	0.9280	0.9600	0.8940	0.9210	-0.861%	1,886,182	-53.236%
2024-10-02	0.9670	1.0060	0.9050	0.9290	-3.930%	2,435,019	-53.638%
2024-10-01	1.0970	1.1460	0.9460	0.9670	-12.011%	4,152,557	-55.460%
2024-09-30	1.1840	1.2090	1.0840	1.0990	-6.943%	2,079,499	-60.810%
2024-09-29	1.1440	1.1990	1.1120	1.1810	+3.234%	2,962,674	-63.531%
2024-09-28	1.1930	1.2180	1.1210	1.1440	-4.107%	2,497,415	-62.351%
2024-09-27	1.1400	1.2100	1.1290	1.1930	+4.649%	4,235,998	-63.898%
2024-09-26	1.1050	1.1650	1.0770	1.1400	+3.167%	3,508,553	-62.219%
2024-09-25	1.1440	1.1640	1.0990	1.1050	-3.325%	1,383,546	-61.023%
2024-09-24	1.1190	1.1520	1.0900	1.1430	+2.236%	2,043,794	-62.318%
2024-09-23	1.1010	1.1590	1.0760	1.1180	+1.636%	1,922,347	-61.476%
2024-09-22	1.1440	1.1450	1.0730	1.1000	-3.762%	2,670,570	-60.845%
2024-09-21	1.0850	1.1910	1.0620	1.1430	+5.346%	3,605,944	-62.318%
2024-09-20	1.0620	1.1100	1.0510	1.0850	+2.262%	1,859,105	-60.304%
2024-09-19	1.0200	1.0780	1.0200	1.0610	+4.326%	1,843,427	-59.406%
2024-09-18	0.9600	1.0200	0.9300	1.0170	+5.717%	1,578,375	-57.650%
2024-09-17	0.9240	0.9800	0.9150	0.9620	+4.113%	978,300	-55.229%
2024-09-16	0.9610	0.9730	0.9130	0.9240	-3.850%	1,331,066	-53.387%
2024-09-15	1.0050	1.0280	0.9500	0.9610	-4.378%	1,036,376	-55.182%
2024-09-14	1.0330	1.0340	0.9990	1.0050	-2.616%	969,370	-57.144%
2024-09-13	0.9960	1.0470	0.9770	1.0320	+3.614%	1,194,332	-58.266%
2024-09-12	0.9850	1.0090	0.9760	0.9960	+1.117%	914,389	-56.757%
2024-09-11	0.9990	1.0040	0.9520	0.9850	-1.401%	1,366,675	-56.274%
2024-09-10	0.9870	1.0140	0.9700	0.9990	+1.113%	1,127,861	-56.887%
2024-09-09	0.9570	1.0000	0.9470	0.9880	+3.455%	1,951,756	-56.407%
2024-09-08	0.9490	1.0190	0.9360	0.9550	+0.632%	3,847,636	-54.901%
2024-09-07	0.8800	0.9730	0.8720	0.9490	+7.719%	2,896,633	-54.615%
2024-09-06	0.9180	0.9440	0.8490	0.8810	-3.926%	1,497,886	-51.112%
2024-09-05	0.9460	0.9530	0.9100	0.9170	-3.168%	942,396	-53.032%
2024-09-04	0.9130	0.9650	0.8620	0.9470	+3.724%	1,432,464	-54.520%
2024-09-03	0.9750	0.9880	0.9100	0.9130	-6.263%	1,633,438	-52.826%
2024-09-02	0.9170	0.9820	0.9160	0.9740	+6.100%	1,047,867	-55.780%
2024-09-01	0.9720	0.9750	0.9080	0.9180	-5.458%	1,130,466	-53.083%
2024-08-31	1.0020	1.0100	0.9600	0.9710	-2.997%	567,768	-55.644%
2024-08-30	1.0130	1.0200	0.9440	1.0010	-1.379%	1,037,557	-56.973%
2024-08-29	1.0060	1.0540	0.9880	1.0150	+0.895%	1,454,412	-57.567%
2024-08-28	1.0150	1.0710	0.9750	1.0060	-0.887%	1,902,377	-57.187%
2024-08-27	1.0950	1.1290	0.9990	1.0150	-7.391%	1,893,005	-57.567%
2024-08-26	1.1660	1.1770	1.0870	1.0960	-6.003%	1,867,335	-60.703%
2024-08-25	1.2030	1.2100	1.1480	1.1660	-3.156%	1,269,417	-63.062%
2024-08-24	1.2090	1.2460	1.1770	1.2040	-0.249%	1,754,291	-64.228%
2024-08-23	1.1580	1.2340	1.1550	1.2070	+4.322%	2,433,648	-64.316%
2024-08-22	1.1540	1.1620	1.1070	1.1570	+0.087%	2,544,359	-62.774%
2024-08-21	1.1450	1.1710	1.1110	1.1560	+0.961%	3,554,282	-62.742%
2024-08-20	1.0240	1.1970	1.0240	1.1450	+11.816%	8,458,271	-62.384%
2024-08-19	1.0300	1.1130	0.9940	1.0240	-0.583%	11,328,328	-57.939%
2024-08-18	0.9200	1.2170	0.9050	1.0300	+11.835%	25,459,747	-58.184%
2024-08-17	0.8760	0.9290	0.8630	0.9210	+5.137%	1,803,646	-53.236%
2024-08-16	0.8670	0.8930	0.8440	0.8760	+1.038%	1,030,410	-50.833%
2024-08-15	0.9070	0.9170	0.8440	0.8670	-4.410%	1,476,624	-50.323%
2024-08-14	0.9190	0.9340	0.8800	0.9070	-1.306%	1,030,241	-52.514%
2024-08-13	0.9180	0.9310	0.8820	0.9190	+0.218%	1,045,956	-53.134%
2024-08-12	0.8630	0.9340	0.8620	0.9170	+6.257%	1,349,318	-53.032%
2024-08-11	0.9210	0.9450	0.8560	0.8630	-6.196%	1,144,884	-50.093%
2024-08-10	0.9100	0.9380	0.8990	0.9200	+0.988%	1,385,294	-53.185%
2024-08-09	0.9150	0.9190	0.8840	0.9110	-0.546%	1,277,024	-52.722%
2024-08-08	0.8260	0.9180	0.8120	0.9160	+10.762%	2,193,810	-52.980%
2024-08-07	0.8480	0.8860	0.8130	0.8270	-2.361%	2,092,063	-47.920%
2024-08-06	0.8040	0.8720	0.8030	0.8470	+5.479%	2,787,420	-49.150%
2024-08-05	0.8870	0.8960	0.7010	0.8030	-9.470%	9,374,559	-46.364%
2024-08-04	0.9200	0.9510	0.8430	0.8870	-3.587%	2,071,969	-51.443%
2024-08-03	1.0000	1.0070	0.8870	0.9200	-7.908%	1,915,209	-53.185%
2024-08-02	1.0800	1.0870	0.9830	0.9990	-7.414%	1,828,831	-56.887%
2024-08-01	1.1060	1.1290	0.9770	1.0790	-2.529%	2,282,068	-60.083%
2024-07-31	1.1040	1.1530	1.1000	1.1070	+0.272%	1,036,702	-61.093%
2024-07-30	1.1290	1.1390	1.0830	1.1040	-2.301%	923,610	-60.987%
2024-07-29	1.1190	1.1920	1.1180	1.1300	+0.983%	1,779,904	-61.885%
2024-07-28	1.1550	1.1650	1.1080	1.1190	-3.033%	983,488	-61.510%
2024-07-27	1.1450	1.1820	1.1280	1.1540	+0.698%	1,555,332	-62.678%
2024-07-26	1.1090	1.1550	1.1020	1.1460	+3.336%	2,068,007	-62.417%
2024-07-25	1.1340	1.1390	1.0480	1.1090	-2.205%	2,139,546	-61.163%
2024-07-24	1.1720	1.2080	1.1210	1.1340	-3.407%	1,506,168	-62.019%
2024-07-23	1.2010	1.2410	1.1550	1.1740	-2.167%	2,163,218	-63.313%
2024-07-22	1.2790	1.2830	1.1910	1.2000	-6.103%	2,222,703	-64.108%
2024-07-21	1.3040	1.3200	1.2070	1.2780	-1.768%	3,028,229	-66.299%
2024-07-20	1.3400	1.3500	1.2910	1.3010	-2.838%	2,889,371	-66.895%
2024-07-19	1.3420	1.3820	1.2740	1.3390	-0.149%	6,742,291	-67.834%
2024-07-18	1.3640	1.5970	1.3020	1.3410	-1.542%	25,754,812	-67.882%
2024-07-17	1.1050	1.3860	1.1050	1.3620	+23.258%	11,898,353	-68.377%
2024-07-16	1.0860	1.1130	1.0320	1.1050	+1.750%	3,065,334	-61.023%
2024-07-15	1.0260	1.1300	1.0050	1.0860	+5.745%	10,219,405	-60.341%
2024-07-14	0.9480	1.0920	0.9370	1.0270	+8.333%	7,520,475	-58.062%
2024-07-13	0.9520	0.9600	0.9290	0.9480	-0.420%	765,368	-54.568%
2024-07-12	0.9370	0.9540	0.9120	0.9520	+1.601%	979,805	-54.758%
2024-07-11	0.9590	0.9900	0.9280	0.9370	-2.294%	1,266,582	-54.034%
2024-07-10	0.9400	0.9770	0.9300	0.9590	+2.021%	1,226,662	-55.089%
2024-07-09	0.9130	0.9530	0.9040	0.9400	+2.957%	1,276,728	-54.181%
2024-07-08	0.9270	0.9890	0.8870	0.9130	-1.404%	3,762,848	-52.826%
2024-07-07	0.9930	0.9960	0.9200	0.9260	-6.841%	1,846,678	-53.488%
2024-07-06	0.8820	1.0030	0.8800	0.9940	+12.698%	1,957,668	-56.670%
2024-07-05	0.9020	0.9040	0.7770	0.8820	-2.217%	5,581,074	-51.168%

.dark-mode .qpMd0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpMd0b{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMy Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)crypto Binance

ALICEUSDT
My Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)
crypto Binance