Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Composite

Real-time

Jul 9, 2025 3:52:54 AM EDT

0.4206USDT+12.340%(+0.0462)6,451,269ALICE2,549,908USDT

0.4203Bid 0.4211Ask 0.0008Spread

Composite
0.4206 Huobi
0.4206 Binance
0.4208 HitBTC
0.4229 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.3915	0.4285	0.3857	0.4206	+7.570%	3,101,582	0.000%
2025-07-08	0.3838	0.4181	0.3707	0.3910	+1.903%	5,099,830	+7.570%
2025-07-07	0.3830	0.3890	0.3786	0.3837	-0.026%	4,667,739	+9.617%
2025-07-06	0.3708	0.3935	0.3655	0.3838	+3.283%	4,057,490	+9.588%
2025-07-05	0.3917	0.4328	0.3663	0.3716	-4.913%	7,110,984	+13.186%
2025-07-04	0.4054	0.4082	0.3616	0.3908	-3.815%	7,200,085	+7.625%
2025-07-03	0.4101	0.4266	0.3843	0.4063	-0.927%	9,950,345	+3.520%
2025-07-02	0.3642	0.4170	0.3617	0.4101	+12.727%	6,266,261	+2.560%
2025-07-01	0.3848	0.3873	0.3614	0.3638	-5.506%	6,104,196	+15.613%
2025-06-30	0.3931	0.3964	0.3747	0.3850	-1.861%	7,300,325	+9.247%
2025-06-29	0.3725	0.3951	0.3667	0.3923	+5.571%	5,794,988	+7.214%
2025-06-28	0.3641	0.3736	0.3583	0.3716	+1.892%	4,202,169	+13.186%
2025-06-27	0.3588	0.3691	0.3527	0.3647	+1.815%	5,861,746	+15.328%
2025-06-26	0.3634	0.3751	0.3408	0.3582	-1.647%	5,758,097	+17.420%
2025-06-25	0.3755	0.3785	0.3617	0.3642	-3.241%	6,113,165	+15.486%
2025-06-24	0.3678	0.3764	0.3481	0.3764	+2.673%	7,311,717	+11.743%
2025-06-23	0.3266	0.3686	0.3181	0.3666	+12.351%	8,515,776	+14.730%
2025-06-22	0.3456	0.3474	0.3098	0.3263	-5.530%	11,478,806	+28.900%
2025-06-21	0.3689	0.3771	0.3337	0.3454	-6.497%	7,037,716	+21.772%
2025-06-20	0.3809	0.3914	0.3590	0.3694	-3.095%	5,222,181	+13.860%
2025-06-19	0.3823	0.3882	0.3718	0.3812	-0.262%	3,036,599	+10.336%
2025-06-18	0.3821	0.4185	0.3660	0.3822	-0.105%	5,765,223	+10.047%
2025-06-17	0.3943	0.4041	0.3744	0.3826	-3.188%	7,711,448	+9.932%
2025-06-16	0.3953	0.4126	0.3878	0.3952	-0.152%	5,625,069	+6.427%
2025-06-15	0.3947	0.3994	0.3783	0.3958	0.000%	3,674,318	+6.266%
2025-06-14	0.4042	0.4300	0.3834	0.3958	-2.102%	4,408,782	+6.266%
2025-06-13	0.4209	0.4361	0.3784	0.4043	-4.466%	9,795,930	+4.032%
2025-06-12	0.4556	0.4573	0.4230	0.4232	-7.234%	5,571,792	-0.614%
2025-06-11	0.4749	0.4924	0.4499	0.4562	-3.998%	7,870,280	-7.804%
2025-06-10	0.4440	0.4793	0.4389	0.4752	+6.763%	7,777,919	-11.490%
2025-06-09	0.4188	0.4462	0.4063	0.4451	+6.534%	4,901,747	-5.504%
2025-06-08	0.4163	0.4239	0.3961	0.4178	+0.481%	3,946,380	+0.670%
2025-06-07	0.4051	0.4427	0.4024	0.4158	+2.819%	11,079,970	+1.154%
2025-06-06	0.3879	0.4145	0.3858	0.4044	+4.200%	5,601,215	+4.006%
2025-06-05	0.4106	0.4212	0.3743	0.3881	-5.526%	7,671,834	+8.374%
2025-06-04	0.4217	0.4355	0.4031	0.4108	-2.631%	5,437,480	+2.386%
2025-06-03	0.4180	0.4325	0.3821	0.4219	+1.151%	5,965,132	-0.308%
2025-06-02	0.4072	0.4200	0.3923	0.4171	+2.306%	7,232,949	+0.839%
2025-06-01	0.3992	0.4252	0.3889	0.4077	+1.696%	4,304,232	+3.164%
2025-05-31	0.3914	0.4581	0.3785	0.4009	+2.166%	11,647,075	+4.914%
2025-05-30	0.4605	0.4634	0.3885	0.3924	-14.881%	10,529,287	+7.187%
2025-05-29	0.4818	0.4957	0.4577	0.4610	-4.357%	5,054,014	-8.764%
2025-05-28	0.4806	0.4940	0.4614	0.4820	+0.438%	5,665,849	-12.739%
2025-05-27	0.4609	0.4869	0.4506	0.4799	+3.987%	4,253,425	-12.357%
2025-05-26	0.4647	0.4721	0.4547	0.4615	-0.453%	4,081,950	-8.862%
2025-05-25	0.4724	0.4960	0.4370	0.4636	-1.925%	5,853,608	-9.275%
2025-05-24	0.4730	0.4929	0.4563	0.4727	-0.610%	4,638,786	-11.022%
2025-05-23	0.5308	0.5423	0.4722	0.4756	-10.298%	6,820,905	-11.564%
2025-05-22	0.5008	0.5323	0.4987	0.5302	+5.976%	5,854,356	-20.671%
2025-05-21	0.4879	0.5131	0.4767	0.5003	+2.416%	6,008,968	-15.930%
2025-05-20	0.4826	0.4977	0.4658	0.4885	+1.286%	6,192,571	-13.900%
2025-05-19	0.5019	0.5043	0.4528	0.4823	-3.829%	5,989,922	-12.793%
2025-05-18	0.4793	0.5280	0.4665	0.5015	+4.588%	6,463,495	-16.132%
2025-05-17	0.4999	0.5230	0.4700	0.4795	-4.311%	6,085,473	-12.284%
2025-05-16	0.5210	0.5359	0.4932	0.5011	-3.635%	6,407,089	-16.065%
2025-05-15	0.5449	0.5600	0.5027	0.5200	-4.412%	8,072,598	-19.115%
2025-05-14	0.5741	0.5905	0.5361	0.5440	-5.226%	6,901,057	-22.684%
2025-05-13	0.5484	0.5931	0.5180	0.5740	+4.554%	11,690,965	-26.725%
2025-05-12	0.5413	0.5740	0.5175	0.5490	+1.105%	9,306,623	-23.388%
2025-05-11	0.5523	0.5594	0.4960	0.5430	-1.452%	8,044,001	-22.541%
2025-05-10	0.5133	0.5599	0.5112	0.5510	+7.407%	8,740,179	-23.666%
2025-05-09	0.4626	0.5145	0.4593	0.5130	+11.039%	9,130,781	-18.012%
2025-05-08	0.4019	0.4640	0.3990	0.4620	+15.212%	7,371,475	-8.961%
2025-05-07	0.4030	0.4170	0.3898	0.4010	-0.496%	9,810,366	+4.888%
2025-05-06	0.4027	0.4120	0.3820	0.4030	+0.249%	3,891,014	+4.367%
2025-05-05	0.4183	0.4290	0.3952	0.4020	-3.828%	5,342,061	+4.627%
2025-05-04	0.4287	0.4450	0.4080	0.4180	-2.564%	3,260,920	+0.622%
2025-05-03	0.4800	0.4819	0.4230	0.4290	-10.438%	4,432,101	-1.958%
2025-05-02	0.4808	0.4909	0.4710	0.4790	-0.208%	3,396,414	-12.192%
2025-05-01	0.4767	0.5040	0.4754	0.4800	+1.053%	5,145,731	-12.375%
2025-04-30	0.4684	0.4870	0.4490	0.4750	+1.713%	4,582,097	-11.453%
2025-04-29	0.4821	0.5250	0.4595	0.4670	-2.708%	5,889,945	-9.936%
2025-04-28	0.4446	0.4850	0.4370	0.4800	+7.623%	6,566,950	-12.375%
2025-04-27	0.4804	0.4825	0.4090	0.4460	-7.277%	4,007,894	-5.695%
2025-04-26	0.4758	0.4960	0.4693	0.4810	+1.263%	4,517,872	-12.557%
2025-04-25	0.4646	0.4809	0.4594	0.4750	+2.151%	5,333,921	-11.453%
2025-04-24	0.4549	0.4660	0.3900	0.4650	+2.198%	6,503,613	-9.548%
2025-04-23	0.4572	0.4680	0.4443	0.4550	-0.438%	7,217,621	-7.560%
2025-04-22	0.4394	0.4597	0.4210	0.4570	+4.100%	7,617,033	-7.965%
2025-04-21	0.4212	0.4941	0.4181	0.4390	+4.524%	14,559,479	-4.191%
2025-04-20	0.4097	0.4531	0.4043	0.4200	+2.439%	9,468,620	+0.143%
2025-04-19	0.3803	0.4270	0.3803	0.4100	+7.330%	8,624,919	+2.585%
2025-04-18	0.3799	0.3871	0.3520	0.3820	+0.262%	4,502,002	+10.105%
2025-04-17	0.4021	0.4098	0.3748	0.3810	-5.224%	5,758,917	+10.394%
2025-04-16	0.4244	0.4350	0.3946	0.4020	-5.189%	4,788,922	+4.627%
2025-04-15	0.4544	0.4749	0.4070	0.4240	-7.424%	15,086,793	-0.802%
2025-04-14	0.3880	0.5428	0.3854	0.4580	+18.346%	38,451,071	-8.166%
2025-04-13	0.4159	0.4180	0.3800	0.3870	-6.971%	4,824,962	+8.682%
2025-04-12	0.3979	0.4244	0.3941	0.4160	+4.523%	3,568,257	+1.106%
2025-04-11	0.3840	0.4191	0.3815	0.3980	+3.646%	4,437,419	+5.678%
2025-04-10	0.3926	0.4154	0.3689	0.3840	-2.290%	5,556,870	+9.531%
2025-04-09	0.3478	0.4450	0.3370	0.3930	+12.607%	6,335,884	+7.023%
2025-04-08	0.3658	0.3812	0.3470	0.3490	-4.384%	6,242,150	+20.516%
2025-04-07	0.3562	0.3916	0.3170	0.3650	+1.955%	9,452,607	+15.233%
2025-04-06	0.4013	0.4200	0.3460	0.3580	-10.723%	5,800,949	+17.486%
2025-04-05	0.4101	0.4146	0.3952	0.4010	-1.956%	3,563,781	+4.888%
2025-04-04	0.4050	0.4172	0.3940	0.4090	+0.739%	4,812,125	+2.836%
2025-04-03	0.4030	0.4143	0.3795	0.4060	+0.995%	6,256,167	+3.596%
2025-04-02	0.4439	0.4470	0.3959	0.4020	-10.067%	5,735,006	+4.627%
2025-04-01	0.4504	0.5220	0.4370	0.4470	-0.667%	3,924,263	-5.906%
2025-03-31	0.4436	0.4543	0.4281	0.4500	+1.580%	4,226,428	-6.533%
2025-03-30	0.4444	0.4700	0.4377	0.4430	-0.673%	2,939,719	-5.056%
2025-03-29	0.4674	0.4860	0.4320	0.4460	-4.701%	3,456,922	-5.695%
2025-03-28	0.5160	0.5210	0.4540	0.4680	-9.653%	6,009,661	-10.128%
2025-03-27	0.5273	0.5480	0.5152	0.5180	-1.708%	4,726,897	-18.803%
2025-03-26	0.5440	0.5766	0.5233	0.5270	-3.480%	4,009,931	-20.190%
2025-03-25	0.5435	0.5526	0.5330	0.5460	+0.552%	3,228,886	-22.967%
2025-03-24	0.5185	0.5765	0.5102	0.5430	+4.624%	3,727,511	-22.541%
2025-03-23	0.5232	0.5406	0.5089	0.5190	-0.575%	4,989,231	-18.960%
2025-03-22	0.5140	0.5639	0.4660	0.5220	+1.556%	3,680,085	-19.425%
2025-03-21	0.5281	0.5870	0.5093	0.5140	-2.652%	4,344,570	-18.171%
2025-03-20	0.5622	0.5771	0.5250	0.5280	-6.050%	4,112,338	-20.341%
2025-03-19	0.5396	0.5870	0.4750	0.5620	+3.690%	5,051,792	-25.160%
2025-03-18	0.5565	0.5804	0.4740	0.5420	-2.693%	4,011,269	-22.399%
2025-03-17	0.5271	0.6113	0.5267	0.5570	+5.492%	3,346,930	-24.488%
2025-03-16	0.5539	0.5632	0.4630	0.5280	-5.376%	2,880,568	-20.341%
2025-03-15	0.5444	0.5633	0.5310	0.5580	+2.574%	1,916,972	-24.624%
2025-03-14	0.5237	0.5864	0.4510	0.5440	+3.619%	3,570,016	-22.684%
2025-03-13	0.5327	0.5770	0.4870	0.5250	-1.316%	5,795,339	-19.886%
2025-03-12	0.5107	0.5400	0.4930	0.5320	+4.314%	3,646,853	-20.940%
2025-03-11	0.4842	0.5227	0.4230	0.5100	+5.372%	5,185,862	-17.529%
2025-03-10	0.5068	0.6210	0.4540	0.4840	-4.536%	7,025,885	-13.099%
2025-03-09	0.5658	0.5742	0.5005	0.5070	-10.424%	2,045,117	-17.041%
2025-03-08	0.5802	0.5858	0.5571	0.5660	-2.414%	1,598,003	-25.689%
2025-03-07	0.5882	0.6233	0.5549	0.5800	-1.361%	2,779,527	-27.483%
2025-03-06	0.5933	0.6571	0.5532	0.5880	-0.843%	1,966,714	-28.469%
2025-03-05	0.5330	0.6380	0.5330	0.5930	+4.401%	1,929,659	-29.073%
2025-03-04	0.6000	0.6204	0.5230	0.5680	-4.377%	3,832,593	-25.951%
2025-03-03	0.6234	0.7346	0.5860	0.5940	-16.807%	2,854,877	-29.192%
2025-03-02	0.5758	0.7500	0.5758	0.7140	+12.441%	4,630,469	-41.092%
2025-03-01	0.5480	0.6676	0.5480	0.6350	-2.006%	1,401,050	-33.764%
2025-02-28	0.6860	0.6860	0.5687	0.6480	-1.520%	3,456,399	-35.093%
2025-02-27	0.5552	0.6795	0.5552	0.6580	+0.612%	2,175,807	-36.079%
2025-02-26	0.6080	0.6880	0.6000	0.6540	+2.028%	2,916,421	-35.688%
2025-02-25	0.5878	0.7053	0.5740	0.6410	+2.724%	5,124,779	-34.384%
2025-02-24	1.0502	1.0502	0.5662	0.6240	-14.168%	4,365,767	-32.596%
2025-02-23	0.7220	0.7777	0.7170	0.7270	-3.836%	1,947,248	-42.146%
2025-02-22	0.6740	0.7782	0.6740	0.7560	+6.479%	2,354,954	-44.365%
2025-02-21	0.7630	0.7886	0.6620	0.7100	-3.924%	2,883,662	-40.761%
2025-02-20	0.6970	0.7671	0.6970	0.7390	+4.231%	3,009,404	-43.085%
2025-02-19	1.1245	1.1245	0.6556	0.7090	+2.605%	2,071,238	-40.677%
2025-02-18	0.6555	1.1360	0.6555	0.6910	-7.248%	2,624,544	-39.132%
2025-02-17	1.1442	1.1442	0.7310	0.7450	-0.534%	2,488,614	-43.544%
2025-02-16	0.7310	0.7797	0.7250	0.7490	-0.399%	1,773,364	-43.845%
2025-02-15	0.8609	0.8609	0.6565	0.7520	-4.082%	1,659,143	-44.069%
2025-02-14	1.1394	1.1394	0.7370	0.7840	+2.484%	2,151,899	-46.352%
2025-02-13	1.1238	1.1238	0.7030	0.7650	-3.774%	2,608,114	-45.020%
2025-02-12	0.6760	0.8479	0.6760	0.7950	+8.163%	3,622,656	-47.094%
2025-02-11	0.7210	0.8101	0.7128	0.7350	+1.519%	2,669,305	-42.776%
2025-02-10	0.6440	0.7489	0.6440	0.7240	+3.874%	2,848,647	-41.906%
2025-02-09	0.7580	0.7580	0.6650	0.6970	-1.831%	2,288,799	-39.656%
2025-02-08	0.7600	0.7600	0.6270	0.7100	+6.447%	3,951,243	-40.761%
2025-02-07	1.1448	1.1448	0.6320	0.6670	+2.458%	2,492,016	-36.942%
2025-02-06	0.7060	0.7564	0.6420	0.6510	-5.240%	3,426,703	-35.392%
2025-02-05	0.7025	0.7253	0.6752	0.6870	-2.137%	2,255,164	-38.777%
2025-02-04	0.7410	0.7649	0.6610	0.7020	-5.263%	4,324,266	-40.085%
2025-02-03	0.8200	0.8200	0.5248	0.7410	-2.114%	12,079,968	-43.239%
2025-02-02	0.8550	0.9760	0.7000	0.7570	-14.463%	5,983,167	-44.439%
2025-02-01	0.9340	0.9814	0.8770	0.8850	-8.004%	2,011,287	-52.475%
2025-01-31	0.9700	1.0400	0.9240	0.9620	+0.733%	1,755,597	-56.279%
2025-01-30	0.9670	1.0009	0.9020	0.9550	+4.749%	1,828,224	-55.958%
2025-01-29	0.9560	0.9871	0.8560	0.9117	+3.945%	2,245,317	-53.866%
2025-01-28	0.9180	0.9895	0.8630	0.8771	-8.948%	1,886,873	-52.047%
2025-01-27	0.9190	0.9991	0.8550	0.9633	-1.634%	3,366,581	-56.338%
2025-01-26	1.0970	1.0970	0.9778	0.9793	-2.217%	1,462,992	-57.051%
2025-01-25	0.9870	1.0480	0.9821	1.0015	+0.190%	1,149,890	-58.003%
2025-01-24	0.8961	1.0525	0.8550	0.9996	-2.753%	2,146,314	-57.923%
2025-01-23	1.0491	1.0773	0.9880	1.0279	-0.676%	2,365,881	-59.082%
2025-01-22	1.1009	1.1280	1.0310	1.0349	-3.748%	1,325,520	-59.358%
2025-01-21	1.0220	1.1380	0.9896	1.0752	+2.998%	2,340,836	-60.882%
2025-01-20	1.1180	1.1516	1.0010	1.0439	-0.883%	4,083,978	-59.709%
2025-01-19	1.1120	1.1890	1.0360	1.0532	-8.537%	3,704,051	-60.065%
2025-01-18	1.1750	1.2660	1.1130	1.1515	-8.086%	1,787,918	-63.474%
2025-01-17	1.1980	1.2600	1.0880	1.2528	+9.539%	1,978,329	-66.427%
2025-01-16	1.1770	1.1830	1.1230	1.1437	-2.189%	1,508,513	-63.225%
2025-01-15	1.1230	1.1909	1.0750	1.1693	+5.418%	2,056,170	-64.030%
2025-01-14	0.9005	1.1780	0.9005	1.1092	+8.734%	1,304,456	-62.081%
2025-01-13	1.1510	1.1510	0.9680	1.0201	-6.249%	2,830,505	-58.769%
2025-01-12	0.9976	1.1193	0.9911	1.0881	-2.613%	986,336	-61.345%
2025-01-11	1.0840	1.1376	1.0690	1.1173	0.000%	840,087	-62.356%
2025-01-10	1.1010	1.1579	1.0780	1.1173	+1.517%	1,400,656	-62.356%
2025-01-09	1.1290	1.1513	1.0680	1.1006	-1.318%	2,094,121	-61.784%
2025-01-08	1.1228	1.1850	1.0600	1.1153	-2.738%	2,264,953	-62.288%
2025-01-07	1.2670	1.3140	1.1420	1.1467	-12.130%	2,266,216	-63.321%
2025-01-06	1.1227	1.3860	1.1227	1.3050	+1.580%	1,960,302	-67.770%
2025-01-05	1.2660	1.2940	1.2360	1.2847	+0.477%	1,414,574	-67.261%
2025-01-04	1.2830	1.3055	1.2375	1.2786	+1.307%	2,234,313	-67.105%
2025-01-03	1.1900	1.3030	1.1560	1.2621	+7.321%	2,043,932	-66.675%
2025-01-02	1.1540	1.2060	1.1509	1.1760	+1.995%	1,614,805	-64.235%
2025-01-01	1.1210	1.1613	1.0808	1.1530	+3.743%	1,276,636	-63.521%
2024-12-31	1.1290	1.1630	1.0800	1.1114	-3.256%	1,583,909	-62.156%
2024-12-30	1.1780	1.1974	1.1030	1.1488	+0.472%	3,634,215	-63.388%
2024-12-29	1.1900	1.2190	1.1288	1.1434	-5.473%	1,367,337	-63.215%
2024-12-28	1.1463	1.2210	1.1360	1.2096	+5.919%	1,583,086	-65.228%
2024-12-27	1.1610	1.1919	1.1140	1.1420	+1.610%	2,038,685	-63.170%
2024-12-26	1.1137	1.2240	1.0970	1.1239	-6.661%	1,527,022	-62.577%
2024-12-25	1.2440	1.2460	1.1810	1.2041	-1.545%	1,428,309	-65.069%
2024-12-24	1.2080	1.2561	1.1530	1.2230	+3.469%	1,587,045	-65.609%
2024-12-23	1.2520	1.2520	1.0650	1.1820	+7.729%	2,157,437	-64.416%
2024-12-22	1.1630	1.2520	1.0570	1.0972	-0.787%	1,734,552	-61.666%
2024-12-21	1.1500	1.2398	1.0870	1.1059	-5.309%	2,479,926	-61.968%
2024-12-20	0.9848	1.1770	0.9580	1.1679	+6.153%	6,019,481	-63.987%
2024-12-19	1.1596	1.3100	1.0570	1.1002	-10.944%	8,553,469	-61.771%
2024-12-18	1.2772	1.4650	1.2020	1.2354	-10.821%	4,753,399	-65.954%
2024-12-17	1.5580	1.5580	1.2900	1.3853	-7.622%	2,107,010	-69.638%
2024-12-16	1.6220	1.6516	1.3940	1.4996	-5.364%	3,009,536	-71.953%
2024-12-15	1.5600	1.5880	1.4570	1.5846	+4.739%	1,828,675	-73.457%
2024-12-14	1.5350	1.6700	1.4773	1.5129	-6.426%	1,557,616	-72.199%
2024-12-13	1.7740	1.7740	1.5578	1.6168	-1.137%	2,438,519	-73.986%
2024-12-12	1.2116	1.7770	1.2115	1.6354	+4.659%	3,119,578	-74.282%
2024-12-11	1.3501	1.5780	1.2185	1.5626	+11.838%	2,964,741	-73.083%
2024-12-10	1.3360	1.4919	1.2332	1.3972	-4.621%	5,916,897	-69.897%
2024-12-09	1.8490	1.9230	1.2120	1.4649	-21.499%	6,857,184	-71.288%
2024-12-08	1.8240	1.9230	1.7464	1.8661	+1.717%	3,097,440	-77.461%
2024-12-07	1.8740	1.9250	1.8087	1.8346	-1.434%	1,850,867	-77.074%
2024-12-06	1.6064	1.9500	1.6064	1.8613	+4.006%	3,382,588	-77.403%
2024-12-05	1.8192	1.8633	1.7160	1.7896	-1.394%	4,139,878	-76.498%
2024-12-04	1.7550	1.9120	1.7290	1.8149	+0.817%	5,538,924	-76.825%
2024-12-03	1.1978	1.8180	1.1978	1.8002	+6.773%	5,600,859	-76.636%
2024-12-02	1.1857	1.7000	1.1857	1.6860	+6.635%	4,717,315	-75.053%
2024-12-01	1.6040	1.6270	1.5272	1.5811	-0.196%	3,154,119	-73.398%
2024-11-30	1.1858	1.6920	1.1858	1.5842	+3.923%	3,003,526	-73.450%
2024-11-29	1.4200	1.5380	0.9852	1.5244	+1.953%	2,495,946	-72.409%
2024-11-28	1.0882	1.5230	1.0882	1.4952	+1.950%	2,673,943	-71.870%
2024-11-27	1.0886	1.5100	1.0886	1.4666	+7.767%	2,465,954	-71.321%
2024-11-26	1.0836	1.4800	1.0836	1.3609	-2.094%	4,291,031	-69.094%
2024-11-25	1.0638	1.5391	0.5300	1.3900	-7.333%	7,635,040	-69.741%
2024-11-24	1.2544	1.6020	1.0236	1.5000	+9.922%	13,205,492	-71.960%
2024-11-23	1.1093	1.3800	1.0232	1.3646	+7.221%	6,205,393	-69.178%
2024-11-22	1.1406	1.2790	1.0217	1.2727	+3.581%	4,197,722	-66.952%
2024-11-21	1.1340	1.4100	1.1240	1.2287	+5.161%	4,101,598	-65.769%
2024-11-20	1.2400	1.3670	1.1210	1.1684	-5.070%	3,334,613	-64.002%
2024-11-19	1.4500	1.4500	1.1998	1.2308	-9.845%	4,306,597	-65.827%
2024-11-18	1.2578	1.5300	1.1348	1.3652	+8.660%	18,534,257	-69.191%
2024-11-17	1.1552	1.3151	1.1348	1.2564	-3.562%	6,291,793	-66.523%
2024-11-16	1.1998	1.3398	0.9280	1.3028	+12.992%	7,940,928	-67.716%
2024-11-15	1.1998	1.2020	1.0431	1.1530	+7.057%	3,775,887	-63.521%
2024-11-14	1.1998	1.2010	1.0559	1.0770	-2.789%	5,314,541	-60.947%
2024-11-13	1.1740	1.1740	1.0350	1.1079	-2.241%	7,169,892	-62.036%
2024-11-12	1.1519	1.2850	1.0570	1.1333	-8.420%	9,178,073	-62.887%
2024-11-11	0.9088	1.3670	0.9088	1.2375	+6.626%	8,086,108	-66.012%
2024-11-10	1.1495	1.2120	0.8694	1.1606	+4.417%	5,458,324	-63.760%
2024-11-09	1.1375	1.1390	1.0270	1.1115	+2.917%	3,156,696	-62.159%
2024-11-08	0.8324	1.0900	0.8324	1.0800	+0.991%	2,242,138	-61.056%
2024-11-07	0.8127	1.2596	0.8127	1.0694	+0.697%	2,417,438	-60.670%
2024-11-06	0.9360	1.2861	0.9360	1.0620	+12.727%	3,912,956	-60.395%
2024-11-05	0.9360	0.9870	0.8890	0.9421	+4.065%	2,753,523	-55.355%
2024-11-04	0.8890	0.9550	0.8678	0.9053	-2.034%	2,233,693	-53.540%
2024-11-03	0.9361	1.3671	0.8850	0.9241	-4.830%	2,615,242	-54.485%
2024-11-02	0.9800	1.0175	0.9630	0.9710	-2.196%	1,511,915	-56.684%
2024-11-01	1.0090	1.0912	0.9862	0.9928	-5.789%	2,377,161	-57.635%
2024-10-31	1.3536	1.3536	0.9361	1.0538	-4.547%	1,581,854	-60.087%
2024-10-30	1.3674	1.3674	1.0710	1.1040	-0.523%	1,906,568	-61.902%
2024-10-29	1.3817	1.3817	1.0446	1.1098	+5.705%	1,941,286	-62.101%
2024-10-28	0.9970	1.0650	0.9890	1.0499	+0.124%	1,739,713	-59.939%
2024-10-27	1.3001	1.3001	0.9300	1.0486	+2.044%	943,670	-59.889%
2024-10-26	1.2199	1.5000	0.9300	1.0276	+1.642%	1,660,232	-59.070%
2024-10-25	1.3951	2.0000	0.9720	1.0110	-10.149%	2,217,430	-58.398%
2024-10-24	1.1390	1.1580	1.1127	1.1252	-1.107%	1,674,948	-62.620%
2024-10-23	1.2435	1.2472	1.0961	1.1378	-8.456%	2,158,040	-63.034%
2024-10-22	1.1920	1.2512	1.1396	1.2429	+4.428%	2,642,200	-66.160%
2024-10-21	1.2343	1.2580	1.1810	1.1902	-3.385%	3,647,896	-64.661%
2024-10-20	1.1380	1.4250	1.1164	1.2319	+8.223%	15,087,434	-65.858%
2024-10-19	1.1486	1.1730	1.1006	1.1383	-1.837%	3,018,972	-63.050%
2024-10-18	1.0484	1.1800	1.0370	1.1596	+10.543%	1,888,593	-63.729%
2024-10-17	1.0630	1.1240	1.0154	1.0490	-1.567%	1,543,764	-59.905%
2024-10-16	1.1035	1.1147	1.0490	1.0657	-1.752%	1,190,439	-60.533%
2024-10-15	1.1192	1.1340	1.0518	1.0847	-2.787%	1,705,917	-61.224%
2024-10-14	1.0449	1.1380	1.0230	1.1158	+7.021%	1,980,488	-62.305%
2024-10-13	1.0441	1.1360	1.0053	1.0426	+0.202%	1,558,047	-59.659%
2024-10-12	1.0185	1.0600	1.0108	1.0405	+2.220%	1,135,641	-59.577%
2024-10-11	0.9689	1.0260	0.9610	1.0179	+4.927%	1,554,670	-58.680%
2024-10-10	0.9680	0.9982	0.9290	0.9701	+0.497%	1,452,638	-56.644%
2024-10-09	1.0046	1.0260	0.9445	0.9653	-3.788%	1,207,190	-56.428%
2024-10-08	1.0070	1.0369	0.9710	1.0033	-0.377%	1,609,292	-58.078%
2024-10-07	1.0045	1.0404	0.9807	1.0071	+0.329%	1,768,283	-58.237%
2024-10-06	0.9692	1.0149	0.8710	1.0038	+3.559%	1,124,819	-58.099%
2024-10-05	0.9694	0.9890	0.9525	0.9693	-0.175%	970,262	-56.608%
2024-10-04	0.9214	1.0039	0.9209	0.9710	+5.292%	2,050,409	-56.684%
2024-10-03	0.9280	1.0016	0.8940	0.9222	-4.840%	2,338,566	-54.392%
2024-10-02	0.9674	1.0421	0.9050	0.9691	+0.165%	3,001,291	-56.599%
2024-10-01	1.0939	1.1930	0.9444	0.9675	-11.893%	4,652,674	-56.527%
2024-09-30	1.1822	1.2090	1.0840	1.0981	-7.098%	2,523,252	-61.697%
2024-09-29	1.1427	1.1990	1.1010	1.1820	+3.240%	3,295,696	-64.416%
2024-09-28	1.1905	1.2360	1.0790	1.1449	-3.992%	3,041,300	-63.263%
2024-09-27	1.1409	1.2100	1.1283	1.1925	+4.523%	4,747,343	-64.730%
2024-09-26	1.1056	1.1650	1.0766	1.1409	+3.277%	3,930,972	-63.134%
2024-09-25	1.1413	1.1671	1.0968	1.1047	-3.435%	1,699,332	-61.926%
2024-09-24	1.1189	1.1634	0.9860	1.1440	+2.381%	2,350,828	-63.234%
2024-09-23	1.1006	1.1682	1.0726	1.1174	+1.471%	2,441,141	-62.359%
2024-09-22	1.1430	1.1492	1.0700	1.1012	-3.851%	3,018,698	-61.805%
2024-09-21	1.0837	1.1910	1.0601	1.1453	+5.577%	4,011,345	-63.276%
2024-09-20	1.0605	1.1157	1.0430	1.0848	+2.330%	2,370,380	-61.228%
2024-09-19	0.9840	1.0800	0.9840	1.0601	+4.033%	2,049,933	-60.324%
2024-09-18	0.9580	1.0200	0.9289	1.0190	+5.980%	1,763,669	-58.724%
2024-09-17	0.9240	0.9888	0.9143	0.9615	+2.779%	1,141,475	-56.256%
2024-09-16	0.9630	1.0175	0.9130	0.9355	-7.950%	1,500,723	-55.040%
2024-09-15	0.9780	1.0283	0.9500	1.0163	+1.044%	1,153,242	-58.615%
2024-09-14	1.0200	1.0400	0.9982	1.0058	-2.633%	1,120,874	-58.183%
2024-09-13	0.8261	1.0475	0.8261	1.0330	+3.798%	1,385,650	-59.284%
2024-09-12	0.9810	1.0108	0.9760	0.9952	+0.974%	1,088,972	-57.737%
2024-09-11	0.9680	1.0070	0.9210	0.9856	+0.030%	1,566,614	-57.325%
2024-09-10	1.0060	1.0140	0.8970	0.9853	-0.192%	1,328,095	-57.312%
2024-09-09	0.9000	1.0080	0.9000	0.9872	+4.720%	2,143,337	-57.395%
2024-09-08	0.9770	1.0190	0.9244	0.9427	-1.833%	4,002,888	-55.383%
2024-09-07	0.8910	0.9730	0.7730	0.9603	+9.075%	3,197,696	-56.201%
2024-09-06	0.9016	0.9486	0.8459	0.8804	-5.047%	1,773,688	-52.226%
2024-09-05	0.9870	0.9870	0.8960	0.9272	-2.049%	1,159,438	-54.638%
2024-09-04	0.8482	0.9654	0.8482	0.9466	+3.805%	1,664,214	-55.567%
2024-09-03	0.9290	0.9926	0.9093	0.9119	-5.757%	1,824,035	-53.877%
2024-09-02	0.9565	0.9849	0.9107	0.9676	+2.057%	1,234,155	-56.532%
2024-09-01	0.9600	0.9908	0.9080	0.9481	-3.295%	1,254,584	-55.638%
2024-08-31	0.9660	1.0236	0.9449	0.9804	-2.009%	743,970	-57.099%
2024-08-30	0.9790	1.0398	0.9440	1.0005	-4.341%	1,226,819	-57.961%
2024-08-29	0.9945	1.1138	0.9750	1.0459	+3.626%	1,670,649	-59.786%
2024-08-28	0.9500	1.0965	0.9500	1.0093	-0.620%	2,136,118	-58.328%
2024-08-27	1.0730	1.1347	0.9990	1.0156	-9.612%	2,095,010	-58.586%
2024-08-26	0.7201	1.1967	0.7201	1.1236	-4.374%	2,027,652	-62.567%
2024-08-25	1.0346	1.2940	1.0344	1.1750	-2.352%	1,443,134	-64.204%
2024-08-24	1.1910	1.2980	1.1770	1.2033	+0.091%	1,938,899	-65.046%
2024-08-23	1.1449	1.2340	1.0076	1.2022	+7.502%	2,582,433	-65.014%
2024-08-22	1.1470	1.1765	1.1040	1.1183	-3.261%	2,713,503	-62.389%
2024-08-21	0.8108	1.1806	0.8108	1.1560	+0.087%	3,714,534	-63.616%
2024-08-20	1.0300	1.1970	0.9974	1.1550	+13.346%	8,635,861	-63.584%
2024-08-19	0.8504	1.1253	0.7673	1.0190	-0.875%	11,542,457	-58.724%
2024-08-18	0.8786	1.2170	0.7000	1.0280	+16.991%	25,740,629	-59.086%
2024-08-17	0.8712	0.9500	0.7620	0.8787	+2.820%	2,047,705	-52.134%
2024-08-16	0.8743	0.9250	0.7460	0.8546	-5.139%	1,324,199	-50.784%
2024-08-15	0.8491	0.9380	0.7234	0.9009	-0.727%	1,760,560	-53.313%
2024-08-14	0.9171	0.9510	0.8492	0.9075	+0.621%	1,344,295	-53.653%
2024-08-13	0.9139	0.9580	0.8410	0.9019	-2.233%	1,461,558	-53.365%
2024-08-12	0.8625	0.9754	0.8380	0.9225	+6.944%	1,787,029	-54.407%
2024-08-11	0.9199	0.9459	0.8330	0.8626	-6.625%	1,481,205	-51.240%
2024-08-10	0.9111	0.9699	0.8853	0.9238	+4.172%	1,775,985	-54.471%
2024-08-09	0.9143	0.9190	0.8735	0.8868	-3.283%	1,703,279	-52.571%
2024-08-08	0.8249	0.9185	0.8120	0.9169	+8.947%	2,610,176	-54.128%
2024-08-07	0.8479	0.8884	0.8070	0.8416	-2.401%	2,613,464	-50.024%
2024-08-06	0.8037	0.8878	0.7801	0.8623	+3.195%	3,594,652	-51.223%
2024-08-05	0.8887	0.9534	0.7010	0.8356	-5.954%	10,234,385	-49.665%
2024-08-04	0.9212	0.9788	0.8406	0.8885	-6.944%	2,626,376	-52.662%
2024-08-03	0.9800	1.0386	0.8870	0.9548	-6.840%	2,412,753	-55.949%
2024-08-02	0.9899	1.0956	0.9755	1.0249	-5.102%	2,153,428	-58.962%
2024-08-01	1.1070	1.1584	0.9755	1.0800	-5.825%	3,033,649	-61.056%
2024-07-31	1.1040	1.1538	1.0768	1.1468	+1.173%	1,370,847	-63.324%
2024-07-30	1.1096	1.1695	1.0818	1.1335	+0.230%	1,236,770	-62.894%
2024-07-29	1.1190	1.1937	1.1139	1.1309	+0.222%	2,015,103	-62.808%
2024-07-28	1.0137	1.1836	1.0137	1.1284	-1.510%	1,265,509	-62.726%
2024-07-27	1.0916	1.1820	1.0220	1.1457	+2.040%	1,827,177	-63.289%
2024-07-26	1.1111	1.1661	1.0419	1.1228	+1.427%	2,358,231	-62.540%
2024-07-25	1.1045	1.1461	1.0459	1.1070	-5.963%	2,552,334	-62.005%
2024-07-24	1.1746	1.2367	1.0850	1.1772	-2.983%	1,804,712	-64.271%
2024-07-23	1.2007	1.2659	1.1550	1.2134	+1.083%	2,641,536	-65.337%
2024-07-22	1.1994	1.3290	1.1910	1.2004	-7.032%	2,676,806	-64.962%
2024-07-21	1.2100	1.3774	1.1994	1.2912	-2.859%	3,193,931	-67.426%
2024-07-20	1.2700	1.3926	1.1997	1.3292	-0.939%	3,095,842	-68.357%
2024-07-19	1.2922	1.4300	1.2550	1.3418	-1.447%	7,154,850	-68.654%
2024-07-18	1.3400	1.7000	1.1193	1.3615	+18.484%	26,211,752	-69.108%
2024-07-17	1.1057	1.4920	1.0803	1.1491	+3.972%	12,343,547	-63.397%
2024-07-16	1.0896	1.1192	1.0320	1.1052	+4.353%	3,606,993	-61.944%
2024-07-15	1.0235	1.1300	0.9389	1.0591	+11.814%	11,061,733	-60.287%
2024-07-14	0.9484	1.0920	0.9320	0.9472	-1.374%	8,103,194	-55.595%
2024-07-13	0.9516	0.9868	0.9000	0.9604	+1.780%	1,100,808	-56.206%
2024-07-12	0.9386	0.9982	0.9104	0.9436	-0.475%	1,379,967	-55.426%
2024-07-11	0.9592	1.0217	0.9280	0.9481	-1.209%	1,674,040	-55.638%
2024-07-10	0.9380	1.0202	0.9297	0.9597	+2.215%	1,588,622	-56.174%
2024-07-09	0.9096	0.9988	0.9009	0.9389	+2.590%	1,729,226	-55.203%
2024-07-08	0.9279	1.0231	0.8870	0.9152	-1.198%	4,375,265	-54.043%
2024-07-07	0.9752	1.0230	0.9190	0.9263	-1.174%	2,258,948	-54.594%
2024-07-06	0.8828	1.0030	0.8004	0.9373	+4.832%	2,424,417	-55.126%
2024-07-05	0.8943	0.9658	0.7770	0.8941	-1.444%	6,460,085	-52.958%

.dark-mode .RNll75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNll75{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto Composite

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Composite