Dark

ADAUSD
Cardano / United States dollar
crypto

Inactive

Dec 9, 2022 1:39:00 AM EST

0.314320USD-0.390%(-0.001230)9,1180

Composite
0.577000 Kraken
0.582028 Coinbase
0.577000 Bitfinex
0.579430 OKX
0.580000 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-09	0.31399	0.31432	0.31366	0.31432	-0.390%	9,118	0.000%
2022-12-08	0.31354	0.31555	0.31354	0.31555	-0.511%	376	-0.390%
2022-12-05	0.32293	0.32782	0.31717	0.31717	-1.784%	12,105	-0.899%
2022-12-04	0.32000	0.32337	0.32000	0.32293	-0.293%	1,332	-2.666%
2022-12-03	0.31849	0.32555	0.31773	0.32388	+3.101%	812	-2.952%
2022-12-02	0.31690	0.31690	0.31367	0.31414	-0.124%	19,753	+0.057%
2022-12-01	0.31453	0.31951	0.31453	0.31453	0.000%	1,724	-0.067%
2022-11-30	0.30956	0.31482	0.30659	0.31453	+1.596%	4,956	-0.067%
2022-11-29	0.30346	0.31188	0.30250	0.30959	+1.825%	45,468	+1.528%
2022-11-28	0.31865	0.31865	0.30189	0.30404	-4.203%	42,791	+3.381%
2022-11-27	0.31675	0.31906	0.31404	0.31738	+0.437%	5,366	-0.964%
2022-11-26	0.31723	0.32000	0.31534	0.31600	+1.078%	19,114	-0.532%
2022-11-25	0.31503	0.31644	0.30863	0.31263	-0.859%	2,089	+0.541%
2022-11-24	0.31674	0.32012	0.31266	0.31534	+0.703%	8,242	-0.323%
2022-11-23	0.31019	0.31495	0.31019	0.31314	-0.530%	1,682	+0.377%
2022-11-22	0.30200	0.31481	0.29970	0.31481	+1.663%	24,525	-0.156%
2022-11-21	0.31700	0.31700	0.30200	0.30966	-2.879%	3,689	+1.505%
2022-11-20	0.32594	0.33086	0.31884	0.31884	-1.865%	4,600	-1.418%
2022-11-19	0.32300	0.32490	0.32300	0.32490	-1.849%	551	-3.256%
2022-11-18	0.32881	0.33102	0.32806	0.33102	+2.785%	1,081	-5.045%
2022-11-17	0.32500	0.33291	0.32102	0.32205	-4.899%	10,423	-2.400%
2022-11-16	0.34456	0.34510	0.33383	0.33864	-1.075%	5,581	-7.182%
2022-11-15	0.32688	0.34232	0.32403	0.34232	+0.567%	6,439	-8.179%
2022-11-14	0.33307	0.34039	0.31989	0.34039	+2.462%	12,907	-7.659%
2022-11-13	0.34325	0.34325	0.32957	0.33221	-4.699%	16,961	-5.385%
2022-11-12	0.34610	0.35069	0.33863	0.34859	-0.100%	9,586	-9.831%
2022-11-11	0.37408	0.37457	0.34894	0.34894	-5.597%	91,795	-9.921%
2022-11-10	0.35616	0.37629	0.31104	0.36963	+5.609%	238,624	-14.964%
2022-11-09	0.39688	0.41469	0.35000	0.35000	-11.424%	183,360	-10.194%
2022-11-08	0.40994	0.41581	0.37500	0.39514	-3.002%	124,753	-20.454%
2022-11-07	0.42265	0.42505	0.39837	0.40737	-3.977%	45,553	-22.842%
2022-11-06	0.43122	0.43203	0.41797	0.42424	-1.619%	34,524	-25.910%
2022-11-05	0.40707	0.43122	0.40697	0.43122	+2.671%	22,114	-27.109%
2022-11-04	0.39200	0.42000	0.39000	0.42000	+6.561%	28,676	-25.162%
2022-11-03	0.40191	0.40457	0.38091	0.39414	-0.079%	18,430	-20.252%
2022-11-02	0.40250	0.40405	0.39197	0.39445	-2.000%	14,863	-20.314%
2022-11-01	0.40683	0.41044	0.40205	0.40250	-2.764%	7,805	-21.908%
2022-10-31	0.40350	0.41394	0.39996	0.41394	+1.230%	6,805	-24.066%
2022-10-30	0.41736	0.43704	0.40891	0.40891	+1.537%	31,875	-23.132%
2022-10-29	0.40261	0.41134	0.40183	0.40272	+1.836%	40,417	-21.951%
2022-10-28	0.40022	0.40234	0.38208	0.39546	-0.793%	25,041	-20.518%
2022-10-27	0.40306	0.41854	0.39862	0.39862	-1.170%	20,073	-21.148%
2022-10-26	0.37667	0.41535	0.37667	0.40334	+10.097%	81,888	-22.071%
2022-10-25	0.35882	0.36635	0.35851	0.36635	+2.435%	6,802	-14.202%
2022-10-24	0.35102	0.36388	0.35066	0.35764	+1.991%	21,315	-12.113%
2022-10-23	0.34976	0.35380	0.34717	0.35066	+0.014%	16,267	-10.363%
2022-10-22	0.34499	0.35318	0.34475	0.35061	+5.288%	23,957	-10.351%
2022-10-21	0.34784	0.34784	0.33300	0.33300	-5.577%	32,561	-5.610%
2022-10-20	0.35766	0.35828	0.35000	0.35267	-1.533%	14,388	-10.874%
2022-10-19	0.36500	0.36575	0.35385	0.35816	-2.872%	20,314	-12.240%
2022-10-18	0.37320	0.37320	0.36875	0.36875	-1.192%	4,761	-14.761%
2022-10-17	0.36626	0.37326	0.36626	0.37320	+1.978%	41,643	-15.777%
2022-10-16	0.36670	0.36731	0.36475	0.36596	-0.283%	5,786	-14.111%
2022-10-15	0.37240	0.37240	0.36294	0.36700	-2.425%	12,426	-14.354%
2022-10-14	0.37772	0.38863	0.37486	0.37612	+4.313%	13,110	-16.431%
2022-10-13	0.39132	0.39132	0.35000	0.36057	-7.870%	58,016	-12.827%
2022-10-12	0.39933	0.40070	0.39000	0.39137	-2.094%	26,065	-19.687%
2022-10-11	0.41472	0.41513	0.38650	0.39974	-4.174%	70,778	-21.369%
2022-10-10	0.42337	0.42690	0.41284	0.41715	-1.636%	22,113	-24.651%
2022-10-09	0.42502	0.42652	0.41900	0.42409	-0.266%	14,741	-25.884%
2022-10-08	0.42509	0.42679	0.42234	0.42522	+0.064%	13,988	-26.081%
2022-10-07	0.42923	0.43074	0.42340	0.42495	-1.314%	22,312	-26.034%
2022-10-06	0.42969	0.43646	0.42718	0.43061	+0.742%	68,517	-27.006%
2022-10-05	0.43109	0.43703	0.42500	0.42744	-1.154%	36,978	-26.465%
2022-10-04	0.42530	0.43478	0.42477	0.43243	+1.593%	28,162	-27.313%
2022-10-03	0.42386	0.42883	0.41955	0.42565	+0.985%	13,423	-26.155%
2022-10-02	0.43168	0.43260	0.42132	0.42150	-2.480%	17,651	-25.428%
2022-10-01	0.43459	0.43626	0.43000	0.43222	-0.826%	16,619	-27.278%
2022-09-30	0.43233	0.43896	0.43000	0.43582	+0.686%	14,805	-27.878%
2022-09-29	0.43686	0.44060	0.42964	0.43285	-0.563%	27,756	-27.384%
2022-09-28	0.44525	0.44525	0.42614	0.43530	-4.412%	11,313	-27.792%
2022-09-27	0.44457	0.45782	0.44399	0.45539	+2.385%	21,767	-30.978%
2022-09-26	0.45319	0.45319	0.43910	0.44478	-1.521%	28,660	-29.331%
2022-09-25	0.46172	0.46367	0.45056	0.45165	-2.117%	47,553	-30.406%
2022-09-24	0.45075	0.46671	0.44944	0.46142	+2.766%	22,177	-31.880%
2022-09-23	0.45076	0.47186	0.44900	0.44900	-0.558%	34,486	-29.996%
2022-09-22	0.44376	0.46272	0.43122	0.45152	+0.867%	69,077	-30.386%
2022-09-21	0.44738	0.46270	0.43810	0.44764	+0.350%	23,241	-29.783%
2022-09-20	0.44860	0.45361	0.43943	0.44608	-0.426%	14,462	-29.537%
2022-09-19	0.46319	0.46759	0.43407	0.44799	-6.452%	30,224	-29.838%
2022-09-18	0.48342	0.48768	0.47529	0.47889	-0.923%	9,231	-34.365%
2022-09-17	0.46110	0.48369	0.45900	0.48335	+4.488%	12,454	-34.971%
2022-09-16	0.46925	0.47123	0.45901	0.46259	-1.333%	159,313	-32.052%
2022-09-15	0.48140	0.48513	0.46564	0.46884	-2.282%	49,791	-32.958%
2022-09-14	0.47226	0.48048	0.46353	0.47979	+2.116%	39,554	-34.488%
2022-09-13	0.49836	0.50987	0.46750	0.46985	-8.573%	138,643	-33.102%
2022-09-12	0.51184	0.51791	0.50388	0.51391	+0.273%	26,603	-38.838%
2022-09-11	0.51476	0.51865	0.50321	0.51251	-0.703%	51,168	-38.670%
2022-09-10	0.49344	0.52399	0.48968	0.51614	+4.556%	81,721	-39.102%
2022-09-09	0.46964	0.50487	0.46719	0.49365	+4.638%	84,709	-36.327%
2022-09-08	0.46871	0.48036	0.46811	0.47177	+1.491%	10,219	-33.374%
2022-09-07	0.49416	0.49597	0.45561	0.46484	-6.082%	25,725	-32.381%
2022-09-06	0.49065	0.51020	0.48800	0.49494	+0.551%	24,511	-36.493%
2022-09-05	0.50039	0.50391	0.48506	0.49223	-1.733%	12,217	-36.144%
2022-09-04	0.48226	0.50271	0.47854	0.50091	+4.802%	51,942	-37.250%
2022-09-03	0.46041	0.47805	0.44970	0.47796	+3.401%	34,982	-34.237%
2022-09-02	0.44697	0.46319	0.44655	0.46224	+3.664%	25,184	-32.001%
2022-09-01	0.45269	0.45510	0.44275	0.44590	-1.326%	24,712	-29.509%
2022-08-31	0.43972	0.46256	0.43970	0.45189	+1.530%	12,610	-30.443%
2022-08-30	0.44779	0.45607	0.44233	0.44508	-0.385%	42,953	-29.379%
2022-08-29	0.44391	0.44680	0.42500	0.44680	+0.404%	9,976	-29.651%
2022-08-28	0.44352	0.45255	0.43840	0.44500	+1.505%	3,367	-29.366%
2022-08-27	0.45151	0.45182	0.42696	0.43840	-2.899%	63,084	-28.303%
2022-08-26	0.46184	0.48202	0.44861	0.45149	-2.118%	53,977	-30.382%
2022-08-25	0.46435	0.46895	0.45777	0.46126	-0.221%	30,140	-31.856%
2022-08-24	0.45893	0.46515	0.45421	0.46228	+0.091%	27,163	-32.007%
2022-08-23	0.45063	0.46555	0.44877	0.46186	+1.956%	19,900	-31.945%
2022-08-22	0.46177	0.47248	0.43798	0.45300	-1.810%	114,318	-30.614%
2022-08-21	0.45489	0.46417	0.43845	0.46135	+1.516%	121,263	-31.870%
2022-08-20	0.46579	0.47276	0.44791	0.45446	-2.568%	278,928	-30.837%
2022-08-19	0.53682	0.53682	0.45874	0.46644	-13.422%	164,368	-32.613%
2022-08-18	0.53798	0.54296	0.53283	0.53875	+0.905%	12,828	-41.658%
2022-08-17	0.55997	0.58226	0.53300	0.53392	-4.231%	23,786	-41.130%
2022-08-16	0.56503	0.56713	0.54751	0.55751	-1.292%	41,490	-43.621%
2022-08-15	0.56942	0.58165	0.54488	0.56481	-2.321%	63,996	-44.349%
2022-08-14	0.55660	0.59428	0.55533	0.57823	+2.314%	69,897	-45.641%
2022-08-13	0.53256	0.56600	0.53009	0.56515	+6.686%	38,852	-44.383%
2022-08-12	0.53674	0.54157	0.52247	0.52973	-1.849%	85,492	-40.664%
2022-08-11	0.53589	0.54731	0.52857	0.53971	+0.937%	83,726	-41.761%
2022-08-10	0.51277	0.53857	0.50434	0.53470	+4.379%	95,817	-41.216%
2022-08-09	0.53508	0.53901	0.50842	0.51227	-5.037%	71,013	-38.642%
2022-08-08	0.51962	0.54733	0.51962	0.53944	+3.964%	42,336	-41.732%
2022-08-07	0.51973	0.52026	0.50928	0.51887	+0.116%	34,670	-39.422%
2022-08-06	0.50896	0.52039	0.50736	0.51827	+1.947%	22,129	-39.352%
2022-08-05	0.50177	0.51564	0.49426	0.50837	+1.514%	18,192	-38.171%
2022-08-04	0.51343	0.51424	0.49816	0.50079	-1.785%	17,794	-37.235%
2022-08-03	0.50841	0.51205	0.48941	0.50989	+3.332%	26,537	-38.355%
2022-08-02	0.51484	0.51484	0.49000	0.49345	-4.253%	66,779	-36.302%
2022-08-01	0.53042	0.53815	0.50496	0.51537	-1.954%	45,507	-39.011%
2022-07-31	0.54695	0.55120	0.52230	0.52564	-3.658%	39,029	-40.202%
2022-07-30	0.52338	0.55159	0.51252	0.54560	+3.337%	35,617	-42.390%
2022-07-29	0.50799	0.54504	0.50799	0.52798	+4.862%	83,311	-40.467%
2022-07-28	0.47520	0.51143	0.46500	0.50350	+6.821%	53,389	-37.573%
2022-07-27	0.45240	0.47443	0.45240	0.47135	+3.682%	5,391	-33.315%
2022-07-26	0.49067	0.49644	0.45387	0.45461	-7.008%	22,447	-30.859%
2022-07-25	0.52512	0.52627	0.48760	0.48887	-7.050%	32,052	-35.705%
2022-07-24	0.48247	0.53500	0.47654	0.52595	+9.021%	33,914	-40.238%
2022-07-23	0.48995	0.49535	0.47505	0.48243	-3.479%	16,446	-34.847%
2022-07-22	0.49151	0.50925	0.48848	0.49982	+3.416%	15,253	-37.113%
2022-07-21	0.52394	0.52394	0.47765	0.48331	-8.210%	26,491	-34.965%
2022-07-20	0.50975	0.54223	0.50545	0.52654	+5.829%	54,970	-40.305%
2022-07-19	0.48994	0.50650	0.47323	0.49754	+0.829%	9,456	-36.825%
2022-07-18	0.45044	0.49520	0.44559	0.49345	+9.514%	55,791	-36.302%
2022-07-17	0.45362	0.46581	0.44864	0.45058	+1.199%	12,480	-30.241%
2022-07-16	0.43372	0.44736	0.43294	0.44524	+1.495%	21,103	-29.404%
2022-07-15	0.42897	0.44409	0.42897	0.43868	+2.594%	38,824	-28.349%
2022-07-14	0.41548	0.43932	0.41548	0.42759	+1.411%	18,803	-26.490%
2022-07-13	0.43496	0.43496	0.40500	0.42164	-2.897%	36,488	-25.453%
2022-07-12	0.44456	0.44833	0.42600	0.43422	-2.750%	47,707	-27.613%
2022-07-11	0.45770	0.46513	0.43983	0.44650	-2.079%	20,327	-29.604%
2022-07-10	0.47744	0.48200	0.45595	0.45598	-5.004%	12,955	-31.067%
2022-07-09	0.46487	0.48337	0.46487	0.48000	+1.909%	7,786	-34.517%
2022-07-08	0.47029	0.48430	0.46398	0.47101	+0.341%	18,015	-33.267%
2022-07-07	0.45770	0.47337	0.45670	0.46941	+3.281%	32,189	-33.039%
2022-07-06	0.44743	0.45976	0.44742	0.45450	+1.630%	8,006	-30.843%
2022-07-05	0.45779	0.46809	0.44721	0.44721	-0.972%	9,007	-29.715%
2022-07-04	0.44923	0.47205	0.44543	0.45160	+0.932%	11,693	-30.399%
2022-07-03	0.44717	0.45988	0.44624	0.44743	-0.174%	7,956	-29.750%
2022-07-02	0.44624	0.45337	0.44439	0.44821	+0.846%	39,228	-29.872%
2022-07-01	0.44368	0.46736	0.43906	0.44445	+0.101%	12,227	-29.279%
2022-06-30	0.46551	0.47333	0.43532	0.44400	-5.712%	58,317	-29.207%
2022-06-29	0.47724	0.47857	0.46227	0.47090	-2.208%	15,685	-33.251%
2022-06-28	0.48652	0.49079	0.47731	0.48153	-1.511%	14,672	-34.725%
2022-06-27	0.51056	0.51056	0.48877	0.48892	-2.753%	16,108	-35.711%
2022-06-26	0.48297	0.52100	0.48266	0.50276	+4.982%	12,287	-37.481%
2022-06-25	0.49090	0.50671	0.47890	0.47890	-3.690%	23,142	-34.366%
2022-06-24	0.46744	0.50600	0.46584	0.49725	+6.507%	51,892	-36.788%
2022-06-23	0.46482	0.47510	0.45645	0.46687	-0.569%	8,669	-32.675%
2022-06-22	0.50306	0.50371	0.46000	0.46954	-6.000%	14,227	-33.058%
2022-06-21	0.49738	0.51201	0.48394	0.49951	+0.708%	29,063	-37.074%
2022-06-20	0.46588	0.50448	0.45748	0.49600	+6.226%	27,298	-36.629%
2022-06-19	0.45507	0.47073	0.42516	0.46693	+1.708%	30,551	-32.684%
2022-06-18	0.48924	0.49333	0.45100	0.45909	-5.147%	18,799	-31.534%
2022-06-17	0.48912	0.50264	0.46776	0.48400	-2.024%	43,941	-35.058%
2022-06-16	0.47946	0.53491	0.46615	0.49400	+4.363%	60,017	-36.372%
2022-06-15	0.49374	0.49374	0.45000	0.47335	-6.343%	14,340	-33.597%
2022-06-14	0.48158	0.51583	0.43850	0.50541	+8.271%	34,286	-37.809%
2022-06-13	0.53458	0.53585	0.44000	0.46680	-12.664%	107,393	-32.665%
2022-06-12	0.55293	0.57003	0.49993	0.53449	-3.104%	120,667	-41.193%
2022-06-11	0.57970	0.60486	0.54524	0.55161	-5.926%	37,535	-43.018%
2022-06-10	0.63852	0.64815	0.57983	0.58636	-8.550%	17,949	-46.395%
2022-06-09	0.66610	0.66610	0.62791	0.64118	-2.292%	30,899	-50.978%
2022-06-08	0.61275	0.65646	0.61156	0.65622	+6.925%	25,894	-52.101%
2022-06-07	0.59471	0.62177	0.57419	0.61372	+1.209%	8,129	-48.784%
2022-06-06	0.56733	0.64407	0.56569	0.60639	+8.211%	14,128	-48.165%
2022-06-05	0.55643	0.56779	0.55524	0.56038	-0.048%	8,336	-43.909%
2022-06-04	0.54750	0.57389	0.54750	0.56065	+2.751%	8,057	-43.937%
2022-06-03	0.58549	0.59665	0.54245	0.54564	-8.076%	6,931	-42.394%
2022-06-02	0.56000	0.59358	0.53780	0.59358	+2.866%	33,498	-47.047%
2022-06-01	0.62606	0.63431	0.57704	0.57704	-9.029%	33,429	-45.529%
2022-05-31	0.53466	0.67699	0.53377	0.63431	+18.916%	80,657	-50.447%
2022-05-30	0.47244	0.54594	0.47043	0.53341	+12.536%	177,113	-41.073%
2022-05-29	0.46144	0.47593	0.45663	0.47399	+3.239%	32,033	-33.686%
2022-05-28	0.46127	0.46224	0.44866	0.45912	-0.408%	20,343	-31.539%
2022-05-27	0.49435	0.50250	0.45000	0.46100	-6.014%	128,750	-31.818%
2022-05-26	0.50945	0.51834	0.46374	0.49050	-4.036%	33,439	-35.918%
2022-05-25	0.51667	0.53000	0.50658	0.51113	-1.361%	24,127	-38.505%
2022-05-24	0.55335	0.55680	0.49500	0.51818	-6.183%	48,320	-39.342%
2022-05-23	0.53564	0.55546	0.53000	0.55233	+2.422%	36,899	-43.092%
2022-05-22	0.53509	0.54801	0.52255	0.53927	+0.745%	42,479	-41.714%
2022-05-21	0.50893	0.53528	0.50250	0.53528	+4.918%	87,791	-41.279%
2022-05-20	0.53773	0.54128	0.50922	0.51019	-5.359%	95,857	-38.392%
2022-05-19	0.52016	0.53908	0.49416	0.53908	+1.021%	23,850	-41.693%
2022-05-18	0.57536	0.58458	0.53363	0.53363	-7.259%	34,120	-41.098%
2022-05-17	0.55653	0.59878	0.54579	0.57540	+4.571%	81,173	-45.374%
2022-05-16	0.54646	0.60552	0.54591	0.55025	+0.115%	80,655	-42.877%
2022-05-15	0.49546	0.56365	0.49000	0.54962	+11.480%	26,728	-42.811%
2022-05-14	0.57886	0.57896	0.49158	0.49302	-13.505%	56,031	-36.246%
2022-05-13	0.48315	0.60000	0.45276	0.57000	+19.040%	101,489	-44.856%
2022-05-12	0.56485	0.57148	0.39902	0.47883	-16.165%	528,617	-34.357%
2022-05-11	0.66126	0.67190	0.54000	0.57116	-14.770%	322,880	-44.968%
2022-05-10	0.66215	0.69893	0.58625	0.67014	+1.403%	240,003	-53.096%
2022-05-09	0.74230	0.75619	0.65635	0.66087	-10.684%	143,686	-52.438%
2022-05-08	0.77918	0.78057	0.73254	0.73992	-5.095%	66,766	-57.520%
2022-05-07	0.78060	0.78942	0.76586	0.77964	-0.383%	38,238	-59.684%
2022-05-06	0.79957	0.80161	0.76295	0.78264	-1.371%	149,141	-59.838%
2022-05-05	0.82678	0.90460	0.78607	0.79352	-4.435%	173,767	-60.389%
2022-05-04	0.78279	0.83035	0.76161	0.83035	+5.117%	91,286	-62.146%
2022-05-03	0.77713	0.79514	0.76500	0.78993	+1.944%	51,990	-60.209%
2022-05-02	0.79721	0.79991	0.76979	0.77487	-1.780%	116,661	-59.436%
2022-05-01	0.79773	0.79773	0.73652	0.78891	-0.091%	326,993	-60.158%
2022-04-30	0.81519	0.81834	0.78600	0.78963	-3.501%	46,153	-60.194%
2022-04-29	0.83240	0.85300	0.80632	0.81828	-1.475%	49,068	-61.588%
2022-04-28	0.84387	0.85059	0.82520	0.83053	-0.510%	65,448	-62.154%
2022-04-27	0.84354	0.85249	0.81770	0.83479	-1.151%	113,547	-62.347%
2022-04-26	0.87194	0.90297	0.84451	0.84451	-1.570%	40,223	-62.781%
2022-04-25	0.88346	0.89372	0.82837	0.85798	-3.588%	114,707	-63.365%
2022-04-24	0.90438	0.90547	0.88246	0.88991	-1.388%	62,217	-64.680%
2022-04-23	0.89679	0.91097	0.88289	0.90244	-0.628%	27,255	-65.170%
2022-04-22	0.95118	0.95273	0.89294	0.90814	-5.527%	101,329	-65.389%
2022-04-21	0.94527	0.96931	0.93100	0.96127	+1.391%	36,835	-67.302%
2022-04-20	0.94773	0.97434	0.94100	0.94808	+0.364%	30,161	-66.847%
2022-04-19	0.89997	0.95264	0.89997	0.94464	+5.014%	90,779	-66.726%
2022-04-18	0.95558	0.95577	0.87776	0.89954	-5.952%	23,832	-65.058%
2022-04-17	0.94231	0.96116	0.94042	0.95647	+1.183%	8,419	-67.137%
2022-04-16	0.94972	0.96104	0.94510	0.94529	-1.123%	15,144	-66.749%
2022-04-15	0.93571	0.95698	0.92686	0.95603	+1.705%	15,697	-67.122%
2022-04-14	0.96700	0.98457	0.94000	0.94000	-2.728%	21,632	-66.562%
2022-04-13	0.95733	0.96949	0.93261	0.96636	+0.980%	23,714	-67.474%
2022-04-12	0.94501	0.98263	0.91677	0.95698	+1.510%	219,017	-67.155%
2022-04-11	1.04057	1.06868	0.93900	0.94274	-9.415%	96,240	-66.659%
2022-04-10	1.02625	1.05708	1.02575	1.04072	+1.534%	24,823	-69.798%
2022-04-09	1.07000	1.07152	1.02328	1.02500	-4.909%	20,173	-69.335%
2022-04-08	1.07925	1.09680	1.05330	1.07792	+1.236%	21,919	-70.840%
2022-04-07	1.08708	1.10359	1.04969	1.06476	-3.522%	31,268	-70.480%
2022-04-06	1.18778	1.20354	1.09245	1.10363	-7.187%	31,978	-71.519%
2022-04-05	1.21368	1.21836	1.17138	1.18909	-1.456%	16,406	-73.566%
2022-04-04	1.17596	1.23825	1.16695	1.20666	+2.142%	33,810	-73.951%
2022-04-03	1.16641	1.18314	1.15176	1.18136	+2.258%	22,570	-73.393%
2022-04-02	1.16262	1.18986	1.15254	1.15527	-1.443%	118,143	-72.793%
2022-04-01	1.16621	1.17371	1.11000	1.17219	+0.076%	36,012	-73.185%
2022-03-31	1.18505	1.21952	1.16439	1.17130	-0.981%	67,597	-73.165%
2022-03-30	1.20149	1.20500	1.16439	1.18291	-2.334%	42,619	-73.428%
2022-03-29	1.22292	1.23498	1.17000	1.21118	-1.227%	73,344	-74.048%
2022-03-28	1.13217	1.23773	1.12710	1.22623	+8.133%	30,006	-74.367%
2022-03-27	1.13193	1.15378	1.11016	1.13400	+1.015%	10,710	-72.282%
2022-03-26	1.09270	1.13674	1.07041	1.12260	+1.760%	40,465	-72.001%
2022-03-25	1.16685	1.18762	1.10318	1.10318	-5.947%	84,712	-71.508%
2022-03-24	1.07534	1.17865	1.05494	1.17293	+9.514%	63,002	-73.202%
2022-03-23	0.97045	1.08143	0.95998	1.07103	+9.283%	55,281	-70.653%
2022-03-22	0.92400	0.98300	0.90500	0.98005	+9.312%	186,266	-67.928%
2022-03-21	0.87372	0.90271	0.86671	0.89656	+2.273%	9,798	-64.942%
2022-03-20	0.89267	0.91232	0.87663	0.87663	-1.845%	23,231	-64.145%
2022-03-19	0.85039	0.89385	0.84919	0.89311	+5.908%	58,719	-64.806%
2022-03-18	0.84202	0.84346	0.82559	0.84329	-0.602%	133,401	-62.727%
2022-03-17	0.82087	0.85479	0.80333	0.84840	+3.697%	48,962	-62.951%
2022-03-16	0.80479	0.83230	0.79661	0.81815	+1.781%	20,701	-61.582%
2022-03-15	0.79221	0.80723	0.78747	0.80383	+1.056%	20,409	-60.897%
2022-03-14	0.81238	0.81452	0.78000	0.79543	-2.670%	11,273	-60.484%
2022-03-13	0.79477	0.81725	0.78374	0.81725	+2.993%	35,326	-61.539%
2022-03-12	0.78897	0.80035	0.78374	0.79350	-0.860%	14,165	-60.388%
2022-03-11	0.80006	0.81784	0.78522	0.80038	-0.684%	20,949	-60.729%
2022-03-10	0.86310	0.86310	0.79000	0.80589	-5.291%	14,221	-60.997%
2022-03-09	0.79841	0.85466	0.79000	0.85091	+7.270%	87,584	-63.061%
2022-03-08	0.84309	0.84309	0.78091	0.79324	-5.360%	30,372	-60.375%
2022-03-07	0.83729	0.84960	0.80700	0.83817	-0.706%	20,013	-62.499%
2022-03-06	0.86240	0.87500	0.83297	0.84413	-1.639%	9,323	-62.764%
2022-03-05	0.86906	0.88192	0.82500	0.85820	-1.595%	22,291	-63.375%
2022-03-04	0.89916	0.90746	0.86756	0.87211	-3.436%	17,780	-63.959%
2022-03-03	0.94840	0.95466	0.89762	0.90314	-5.339%	14,672	-65.197%
2022-03-02	0.96338	0.97064	0.93731	0.95408	-0.965%	8,321	-67.055%
2022-03-01	0.94000	1.00423	0.92500	0.96338	+3.662%	30,566	-67.373%
2022-02-28	0.89533	0.93163	0.83500	0.92935	+3.307%	22,693	-66.179%
2022-02-27	0.90405	0.91021	0.85400	0.89960	-0.872%	10,081	-65.060%
2022-02-26	0.88109	0.93157	0.87095	0.90751	+3.456%	27,155	-65.365%
2022-02-25	0.81714	0.89463	0.78615	0.87719	+8.047%	79,336	-64.167%
2022-02-24	0.91374	0.93849	0.74719	0.81186	-11.754%	90,729	-61.284%
2022-02-23	0.88147	0.94975	0.86550	0.92000	+4.871%	123,723	-65.835%
2022-02-22	0.95149	0.95149	0.82389	0.87727	-7.499%	235,178	-64.171%
2022-02-21	0.94292	0.98083	0.90000	0.94839	+0.723%	230,302	-66.858%
2022-02-20	0.99948	1.00537	0.92305	0.94158	-5.471%	205,899	-66.618%
2022-02-19	0.99745	1.01713	0.97831	0.99608	-0.888%	56,589	-68.444%
2022-02-18	1.05299	1.05532	0.99710	1.00500	-4.151%	85,090	-68.724%
2022-02-17	1.07403	1.09684	1.04852	1.04852	-2.624%	79,763	-70.023%
2022-02-16	1.10289	1.11520	1.06927	1.07678	-2.377%	247,530	-70.809%
2022-02-15	1.04488	1.11236	1.02763	1.10300	+5.335%	222,596	-71.503%
2022-02-14	1.05588	1.05588	1.02246	1.04714	-1.414%	96,988	-69.983%
2022-02-13	1.05036	1.08207	1.04721	1.06216	+0.854%	28,298	-70.407%
2022-02-12	1.15880	1.15880	1.02917	1.05317	-9.152%	79,241	-70.155%
2022-02-11	1.19423	1.20270	1.13500	1.15926	-3.336%	170,531	-72.886%
2022-02-10	1.20042	1.21635	1.15000	1.19927	+0.354%	210,666	-73.791%
2022-02-09	1.16548	1.21432	1.13576	1.19504	+2.941%	70,554	-73.698%
2022-02-08	1.20825	1.25878	1.16090	1.16090	-3.882%	40,511	-72.924%
2022-02-07	1.11603	1.20815	1.11498	1.20779	+8.628%	21,269	-73.976%
2022-02-06	1.14800	1.14800	1.10000	1.11186	-3.106%	15,338	-71.730%
2022-02-05	1.08663	1.17377	1.08663	1.14750	+6.203%	23,761	-72.608%
2022-02-04	1.04854	1.08048	1.04508	1.08048	+3.373%	20,891	-70.909%
2022-02-03	1.04000	1.05895	1.02000	1.04522	-0.518%	35,621	-69.928%
2022-02-02	1.07186	1.10456	1.04500	1.05066	-1.126%	30,275	-70.084%
2022-02-01	1.04716	1.07063	1.03809	1.06263	+2.770%	24,675	-70.421%
2022-01-31	1.05651	1.05651	1.01500	1.03399	-2.269%	29,795	-69.601%
2022-01-30	1.05776	1.07617	1.05000	1.05800	+0.586%	11,808	-70.291%
2022-01-29	1.03497	1.08103	1.02728	1.05184	+1.732%	31,874	-70.117%
2022-01-28	1.05168	1.06170	1.00877	1.03393	-1.823%	30,507	-69.599%
2022-01-27	1.11473	1.14858	1.00947	1.05313	-4.266%	50,839	-70.154%
2022-01-26	1.04254	1.12778	1.02250	1.10006	+6.392%	87,567	-71.427%
2022-01-25	1.01526	1.10886	0.98000	1.03397	+0.660%	44,791	-69.601%
2022-01-24	1.10069	1.13831	0.95682	1.02719	-5.776%	39,402	-69.400%
2022-01-23	1.09113	1.15374	1.02363	1.09016	+2.282%	30,446	-71.168%
2022-01-22	1.21812	1.22352	0.93357	1.06584	-12.252%	94,749	-70.510%
2022-01-21	1.40000	1.40565	1.17880	1.21466	-13.713%	72,686	-74.123%
2022-01-20	1.40218	1.42595	1.32000	1.40770	-0.832%	50,464	-77.671%
2022-01-19	1.45200	1.53335	1.36715	1.41951	-2.103%	56,757	-77.857%
2022-01-18	1.48858	1.64075	1.44073	1.45000	-2.027%	38,406	-78.323%
2022-01-17	1.41000	1.55816	1.38911	1.48000	+4.723%	43,130	-78.762%
2022-01-16	1.28385	1.41900	1.27982	1.41325	+10.194%	60,419	-77.759%
2022-01-15	1.26450	1.30250	1.25273	1.28251	+0.958%	45,829	-75.492%
2022-01-14	1.27342	1.30737	1.22500	1.27034	-0.204%	44,932	-75.257%
2022-01-13	1.29118	1.35493	1.25574	1.27294	+0.002%	80,721	-75.308%
2022-01-12	1.17000	1.28187	1.17000	1.27292	+9.562%	33,335	-75.307%
2022-01-11	1.12096	1.16183	1.09630	1.16183	+5.041%	37,564	-72.946%
2022-01-10	1.16009	1.20377	1.07412	1.10607	-5.013%	40,382	-71.582%
2022-01-09	1.21708	1.22269	1.13397	1.16444	-4.327%	43,078	-73.007%
2022-01-08	1.20994	1.24446	1.19512	1.21711	+1.426%	39,596	-74.175%
2022-01-07	1.23039	1.29781	1.19900	1.20000	-2.668%	63,769	-73.807%
2022-01-06	1.32749	1.32749	1.19173	1.23289	-7.011%	25,378	-74.505%
2022-01-05	1.33472	1.34987	1.30279	1.32585	-1.254%	14,519	-76.293%
2022-01-04	1.34000	1.34667	1.30000	1.34269	-0.936%	24,959	-76.590%
2022-01-03	1.38298	1.38616	1.34805	1.35537	-0.979%	8,124	-76.809%
2022-01-02	1.33811	1.37212	1.33209	1.36877	+2.849%	19,443	-77.036%
2022-01-01	1.35088	1.35396	1.28763	1.33085	-1.756%	31,265	-76.382%
2021-12-31	1.36325	1.37908	1.31881	1.35464	+0.230%	35,671	-76.797%
2021-12-30	1.39938	1.40163	1.30000	1.35153	-3.674%	26,766	-76.743%
2021-12-29	1.46472	1.47255	1.34785	1.40308	-5.228%	24,432	-77.598%
2021-12-28	1.55925	1.56673	1.44200	1.48048	-6.014%	34,059	-78.769%
2021-12-27	1.44759	1.58655	1.43823	1.57521	+9.038%	34,976	-80.046%
2021-12-26	1.44584	1.46686	1.40929	1.44464	+0.412%	7,598	-78.242%
2021-12-25	1.44480	1.44812	1.38982	1.43871	+0.387%	17,042	-78.153%
2021-12-24	1.38897	1.47936	1.37770	1.43317	+4.285%	17,559	-78.068%
2021-12-23	1.34586	1.38500	1.31123	1.37428	+2.808%	9,495	-77.128%
2021-12-22	1.25307	1.36316	1.24352	1.33674	+6.012%	85,947	-76.486%
2021-12-21	1.22364	1.26872	1.21506	1.26093	+4.031%	24,608	-75.072%
2021-12-20	1.27609	1.27657	1.20777	1.21207	-5.229%	14,846	-74.068%
2021-12-19	1.24677	1.30004	1.23068	1.27895	+1.985%	15,668	-75.424%
2021-12-18	1.24428	1.26559	1.21000	1.25406	+1.855%	21,018	-74.936%
2021-12-17	1.30334	1.30334	1.18454	1.23122	-5.511%	13,104	-74.471%
2021-12-16	1.20840	1.32943	1.20797	1.30303	+8.000%	50,840	-75.878%
2021-12-15	1.23436	1.27675	1.20651	1.20651	-2.034%	18,912	-73.948%
2021-12-14	1.24663	1.25997	1.20178	1.23156	-0.456%	17,061	-74.478%
2021-12-13	1.33178	1.38432	1.23662	1.23720	-7.483%	20,853	-74.594%
2021-12-12	1.30993	1.39476	1.28587	1.33727	+2.630%	15,700	-76.495%
2021-12-11	1.27863	1.30300	1.19715	1.30300	+1.906%	32,521	-75.877%
2021-12-10	1.33387	1.34706	1.27863	1.27863	-4.141%	30,677	-75.417%
2021-12-09	1.40309	1.41403	1.32051	1.33387	-5.958%	28,069	-76.435%
2021-12-08	1.43666	1.43880	1.35467	1.41838	-1.665%	56,398	-77.840%
2021-12-07	1.32746	1.47591	1.32746	1.44239	+8.664%	65,516	-78.208%
2021-12-06	1.33533	1.38848	1.25479	1.32738	+1.621%	23,230	-76.320%
2021-12-05	1.40210	1.44213	1.30429	1.30621	-6.611%	43,578	-75.936%
2021-12-04	1.61000	1.70997	1.21899	1.39868	-14.191%	96,292	-77.527%
2021-12-03	1.72982	1.76437	1.62984	1.63000	-3.315%	67,144	-80.717%

.dark-mode .zTb0bG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTb0bG{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto

ADAUSD
Cardano / United States dollar
crypto