Dark

ADAUSD
Cardano / United States dollar
crypto OKX

Real-time

Jul 8, 2025 10:11:17 AM EDT

0.583300USD+0.051%(+0.000300)4,885ADA2,836USD

0.579400Bid 0.580900Ask 0.001500Spread

Composite
0.579900 Kraken
0.582028 Coinbase
0.579900 Bitfinex
0.582260 Binance.US
0.580400 OKX
0.583300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5833	0.5880	0.5739	0.5833	+1.461%	4,708	0.000%
2025-07-07	0.5853	0.5916	0.5749	0.5749	-2.889%	228	+1.461%
2025-07-06	0.5712	0.5920	0.5712	0.5920	+3.136%	256	-1.470%
2025-07-05	0.5780	0.5833	0.5726	0.5740	-0.191%	130	+1.620%
2025-07-04	0.5916	0.5916	0.5640	0.5751	-4.150%	5,236	+1.426%
2025-07-03	0.5853	0.6078	0.5853	0.6000	+0.722%	8,238	-2.783%
2025-07-02	0.5450	0.5998	0.5450	0.5957	+10.213%	2,620	-2.082%
2025-07-01	0.5666	0.5683	0.5400	0.5405	-5.984%	110,929	+7.919%
2025-06-30	0.5749	0.5833	0.5583	0.5749	-0.879%	116	+1.461%
2025-06-29	0.5625	0.5833	0.5583	0.5800	+2.437%	1,433	+0.569%
2025-06-28	0.5632	0.5666	0.5595	0.5662	+1.415%	1,065	+3.020%
2025-06-27	0.5499	0.5633	0.5499	0.5583	+0.090%	106,256	+4.478%
2025-06-26	0.5749	0.5749	0.5520	0.5578	-1.553%	2,191	+4.572%
2025-06-25	0.5882	0.5882	0.5649	0.5666	-2.863%	8,535	+2.947%
2025-06-24	0.5812	0.5946	0.5788	0.5833	0.000%	911	0.000%
2025-06-23	0.5471	0.5833	0.5331	0.5833	+7.699%	4,442	0.000%
2025-06-22	0.5591	0.5591	0.5166	0.5416	-2.660%	2,124	+7.699%
2025-06-21	0.5819	0.5866	0.5446	0.5564	-3.637%	17,784	+4.835%
2025-06-20	0.5923	0.6049	0.5666	0.5774	-2.696%	4,751	+1.022%
2025-06-19	0.6028	0.6036	0.5934	0.5934	-0.151%	4,757	-1.702%
2025-06-18	0.6178	0.6178	0.5925	0.5943	-2.670%	14,337	-1.851%
2025-06-17	0.6283	0.6283	0.6010	0.6106	-4.950%	9,420	-4.471%
2025-06-16	0.6424	0.6577	0.6424	0.6424	+1.791%	1,591	-9.200%
2025-06-15	0.6283	0.6311	0.6257	0.6311	+2.768%	1,800	-7.574%
2025-06-14	0.6326	0.6326	0.6141	0.6141	-3.610%	580	-5.015%
2025-06-13	0.6566	0.6566	0.6200	0.6371	-5.179%	108,515	-8.445%
2025-06-12	0.6990	0.6990	0.6694	0.6719	-3.891%	98,632	-13.186%
2025-06-11	0.7158	0.7300	0.6991	0.6991	-2.333%	2,712	-16.564%
2025-06-10	0.7083	0.7158	0.6944	0.7158	+1.691%	4,487	-18.511%
2025-06-09	0.6615	0.7039	0.6615	0.7039	+4.778%	6,391	-17.133%
2025-06-08	0.6669	0.6791	0.6669	0.6718	+0.329%	1,419	-13.174%
2025-06-07	0.6618	0.6696	0.6618	0.6696	+0.330%	35	-12.888%
2025-06-06	0.6275	0.6689	0.6275	0.6674	+5.819%	5,844	-12.601%
2025-06-05	0.6680	0.6880	0.6242	0.6307	-5.015%	1,867	-7.515%
2025-06-04	0.6880	0.7004	0.6640	0.6640	-2.924%	1,831	-12.154%
2025-06-03	0.6890	0.6920	0.6760	0.6840	+1.846%	211	-14.722%
2025-06-02	0.6891	0.6899	0.6670	0.6716	-1.813%	6,913	-13.148%
2025-06-01	0.6656	0.6861	0.6645	0.6840	-0.248%	7,517	-14.722%
2025-05-31	0.6733	0.6861	0.6615	0.6857	-2.751%	53,135	-14.934%
2025-05-30	0.7083	0.7145	0.6884	0.7051	-2.069%	115,852	-17.274%
2025-05-29	0.7557	0.7557	0.7200	0.7200	-3.511%	2,345	-18.986%
2025-05-28	0.7486	0.7573	0.7331	0.7462	-2.368%	13,534	-21.831%
2025-05-27	0.7684	0.7744	0.7643	0.7643	+0.765%	1,759	-23.682%
2025-05-26	0.7721	0.7730	0.7544	0.7585	0.000%	1,772	-23.098%
2025-05-25	0.7433	0.7585	0.7301	0.7585	+2.293%	693	-23.098%
2025-05-24	0.7549	0.7664	0.7415	0.7415	-0.416%	93,599	-21.335%
2025-05-23	0.8101	0.8387	0.7446	0.7446	-7.538%	10,560	-21.663%
2025-05-22	0.7850	0.8101	0.7850	0.8053	+3.803%	88,772	-27.567%
2025-05-21	0.7484	0.7783	0.7437	0.7758	+3.661%	89,461	-24.813%
2025-05-20	0.7462	0.7529	0.7250	0.7484	+0.700%	4,434	-22.060%
2025-05-19	0.7644	0.7644	0.7162	0.7432	-1.288%	90,865	-21.515%
2025-05-18	0.7529	0.7758	0.7186	0.7529	+1.537%	13,578	-22.526%
2025-05-17	0.7496	0.7758	0.7301	0.7415	-2.035%	3,021	-21.335%
2025-05-16	0.7644	0.7849	0.7529	0.7569	+0.920%	9,830	-22.936%
2025-05-15	0.7900	0.7990	0.7491	0.7500	-5.909%	15,187	-22.227%
2025-05-14	0.8257	0.8274	0.7905	0.7971	-4.321%	9,560	-26.822%
2025-05-13	0.7800	0.8429	0.7712	0.8331	+1.573%	5,401	-29.984%
2025-05-12	0.8150	0.8491	0.7932	0.8202	+2.091%	4,870	-28.883%
2025-05-11	0.8180	0.8180	0.7900	0.8034	-4.357%	19,257	-27.396%
2025-05-10	0.7908	0.8400	0.7805	0.8400	+8.164%	19,369	-30.560%
2025-05-09	0.7638	0.7992	0.7638	0.7766	+1.371%	11,196	-24.891%
2025-05-08	0.6820	0.7700	0.6820	0.7661	+16.111%	133,342	-23.861%
2025-05-07	0.6767	0.6815	0.6553	0.6598	-2.425%	16,954	-11.594%
2025-05-06	0.6645	0.6762	0.6486	0.6762	+2.222%	2,361	-13.739%
2025-05-05	0.6678	0.6892	0.6585	0.6615	-2.000%	3,935	-11.822%
2025-05-04	0.6992	0.7121	0.6750	0.6750	-3.750%	4,393	-13.585%
2025-05-03	0.6995	0.7257	0.6936	0.7013	-0.384%	11,043	-16.826%
2025-05-02	0.7176	0.7176	0.7040	0.7040	-0.845%	1,144	-17.145%
2025-05-01	0.6898	0.7100	0.6898	0.7100	+3.363%	1,139	-17.845%
2025-04-30	0.6980	0.6982	0.6733	0.6869	-0.449%	5,580	-15.082%
2025-04-29	0.7060	0.7146	0.6900	0.6900	-1.146%	12,529	-15.464%
2025-04-28	0.7026	0.7265	0.6899	0.6980	-2.337%	2,876	-16.433%
2025-04-27	0.7166	0.7166	0.6947	0.7147	+1.218%	3,665	-18.385%
2025-04-26	0.7201	0.7338	0.7033	0.7061	-1.383%	2,232	-17.391%
2025-04-25	0.7111	0.7299	0.7033	0.7160	-0.084%	2,960	-18.534%
2025-04-24	0.6847	0.7433	0.6724	0.7166	+3.182%	6,899	-18.602%
2025-04-23	0.6920	0.7084	0.6920	0.6945	+2.721%	2,430	-16.012%
2025-04-22	0.6237	0.6761	0.6222	0.6761	+8.820%	6,097	-13.726%
2025-04-21	0.6293	0.6478	0.6173	0.6213	+0.910%	5,669	-6.116%
2025-04-20	0.6322	0.6322	0.6098	0.6157	-2.005%	9,696	-5.262%
2025-04-19	0.6347	0.6347	0.6203	0.6283	-0.095%	678	-7.162%
2025-04-18	0.6169	0.6289	0.6130	0.6289	+1.142%	1,828	-7.251%
2025-04-17	0.6110	0.6285	0.6110	0.6218	+0.827%	890	-6.192%
2025-04-16	0.6058	0.6224	0.6032	0.6167	+1.082%	3,473	-5.416%
2025-04-15	0.6345	0.6475	0.6101	0.6101	-3.906%	6,744	-4.393%
2025-04-14	0.6408	0.6522	0.6323	0.6349	-1.764%	2,605	-8.127%
2025-04-13	0.6494	0.6585	0.6313	0.6463	-1.373%	1,188	-9.748%
2025-04-12	0.6277	0.6572	0.6277	0.6553	+4.480%	1,206	-10.987%
2025-04-11	0.6099	0.6315	0.6099	0.6272	+3.687%	4,062	-6.999%
2025-04-10	0.6179	0.6238	0.5881	0.6049	-4.950%	7,379	-3.571%
2025-04-09	0.5500	0.6364	0.5398	0.6364	+12.937%	11,099	-8.344%
2025-04-08	0.5801	0.6065	0.5633	0.5635	-4.878%	5,546	+3.514%
2025-04-07	0.5787	0.5982	0.5200	0.5924	+0.288%	8,356	-1.536%
2025-04-06	0.6543	0.6545	0.5907	0.5907	-9.291%	7,693	-1.253%
2025-04-05	0.6615	0.6637	0.6481	0.6512	-1.913%	4,515	-10.427%
2025-04-04	0.6543	0.6662	0.6347	0.6639	+3.897%	737	-12.140%
2025-04-03	0.6802	0.6802	0.6216	0.6390	-7.041%	6,081	-8.717%
2025-04-02	0.6739	0.6952	0.6660	0.6874	+0.659%	2,195	-15.144%
2025-04-01	0.6769	0.6911	0.6741	0.6829	0.000%	3,402	-14.585%

.dark-mode .WHsgVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHsgVY{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto OKX

ADAUSD
Cardano / United States dollar
crypto OKX