Dark

ADAUSD
Cardano / United States dollar
crypto Kraken

Real-time

Jul 7, 2025 9:37:00 AM EDT

0.582028USD-0.621%(-0.003637)25,505,2350

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.578200 Kraken
0.582028 Coinbase
0.578200 Bitfinex
0.580330 OKX
0.573900 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.592929	0.593384	0.579999	0.582028	-0.621%	25,505,235	0.000%
2025-07-06	0.575445	0.592614	0.571256	0.585665	+1.756%	8,530,887	-0.621%
2025-07-05	0.572497	0.583428	0.569154	0.575557	+0.523%	16,852,836	+1.124%
2025-07-04	0.599288	0.603345	0.563041	0.572564	-4.407%	27,724,097	+1.653%
2025-07-03	0.584093	0.611732	0.582744	0.598963	+2.546%	12,631,696	-2.827%
2025-07-02	0.542070	0.599698	0.538947	0.584093	+7.744%	16,635,768	-0.354%
2025-07-01	0.572600	0.576314	0.536671	0.542113	-5.305%	11,729,229	+7.363%
2025-06-30	0.577508	0.590250	0.556795	0.572486	-0.870%	13,699,606	+1.667%
2025-06-29	0.565735	0.585156	0.555552	0.577508	+2.081%	6,640,965	+0.783%
2025-06-28	0.558656	0.568390	0.555638	0.565734	+1.291%	3,100,154	+2.880%
2025-06-27	0.554650	0.563459	0.545498	0.558526	+0.777%	5,663,393	+4.208%
2025-06-26	0.567154	0.581620	0.550304	0.554221	-2.301%	6,220,914	+5.017%
2025-06-25	0.587734	0.590880	0.564009	0.567272	-3.459%	7,736,481	+2.601%
2025-06-24	0.582691	0.593838	0.576913	0.587594	+0.880%	5,353,376	-0.947%
2025-06-23	0.541754	0.586488	0.528935	0.582466	+7.515%	12,142,342	-0.075%
2025-06-22	0.557107	0.563484	0.510252	0.541753	-2.639%	13,707,645	+7.434%
2025-06-21	0.577765	0.587854	0.544609	0.556436	-3.625%	4,866,917	+4.599%
2025-06-20	0.602180	0.606514	0.561812	0.577368	-4.101%	6,534,310	+0.807%
2025-06-19	0.604282	0.611565	0.590085	0.602059	-0.331%	11,946,547	-3.327%
2025-06-18	0.609385	0.620879	0.588440	0.604061	-0.777%	8,707,909	-3.647%
2025-06-17	0.630233	0.642262	0.600000	0.608789	-3.331%	12,087,229	-4.396%
2025-06-16	0.633492	0.657129	0.625094	0.629764	-0.537%	7,681,954	-7.580%
2025-06-15	0.624772	0.635769	0.621267	0.633162	+1.322%	2,824,899	-8.076%
2025-06-14	0.642500	0.642500	0.613435	0.624899	-2.739%	4,003,586	-6.860%
2025-06-13	0.661753	0.661753	0.617945	0.642500	-2.897%	16,623,060	-9.412%
2025-06-12	0.698383	0.699915	0.657893	0.661671	-5.257%	7,029,677	-12.037%
2025-06-11	0.716410	0.731169	0.691330	0.698383	-2.458%	8,923,291	-16.661%
2025-06-10	0.704796	0.719900	0.686853	0.715979	+1.587%	9,422,395	-18.709%
2025-06-09	0.670186	0.707662	0.657200	0.704795	+5.282%	14,935,132	-17.419%
2025-06-08	0.664948	0.679906	0.652230	0.669434	+0.675%	12,169,820	-13.057%
2025-06-07	0.656085	0.670641	0.650490	0.664947	+1.406%	7,340,553	-12.470%
2025-06-06	0.626135	0.672180	0.621935	0.655727	+4.708%	8,620,812	-11.239%
2025-06-05	0.665753	0.689500	0.620000	0.626245	-5.951%	18,863,801	-7.061%
2025-06-04	0.684199	0.702603	0.662629	0.665873	-2.661%	4,327,938	-12.592%
2025-06-03	0.689827	0.706811	0.674372	0.684079	-0.827%	6,098,784	-14.918%
2025-06-02	0.685283	0.691826	0.664176	0.689782	+0.657%	7,271,329	-15.621%
2025-06-01	0.686350	0.687710	0.655000	0.685282	-0.086%	20,019,352	-15.067%
2025-05-31	0.689392	0.695000	0.656492	0.685873	-0.520%	10,610,576	-15.141%
2025-05-30	0.722081	0.728004	0.682290	0.689460	-4.526%	19,175,698	-15.582%
2025-05-29	0.747615	0.764965	0.720000	0.722143	-3.407%	10,658,203	-19.403%
2025-05-28	0.758243	0.760200	0.732930	0.747614	-1.440%	11,396,587	-22.149%
2025-05-27	0.760467	0.775455	0.744401	0.758534	-0.194%	12,177,529	-23.269%
2025-05-26	0.760000	0.776736	0.751975	0.760009	+0.001%	5,853,040	-23.418%
2025-05-25	0.747005	0.760000	0.728734	0.760000	+1.724%	6,345,126	-23.417%
2025-05-24	0.747225	0.766123	0.741193	0.747120	-0.026%	5,305,071	-22.097%
2025-05-23	0.808998	0.841830	0.743435	0.747317	-7.624%	23,513,348	-22.118%
2025-05-22	0.769922	0.810000	0.769302	0.808998	+5.172%	17,456,432	-28.056%
2025-05-21	0.745948	0.784505	0.737363	0.769212	+3.103%	24,705,122	-24.335%
2025-05-20	0.742589	0.754633	0.722616	0.746065	+0.472%	13,462,811	-21.987%
2025-05-19	0.759881	0.764313	0.710901	0.742559	-2.262%	10,015,573	-21.619%
2025-05-18	0.743000	0.776295	0.717622	0.759743	+2.254%	15,309,114	-23.391%
2025-05-17	0.758864	0.781116	0.727692	0.742999	-2.142%	25,668,733	-21.665%
2025-05-16	0.762393	0.787000	0.751000	0.759261	-0.390%	12,804,486	-23.343%
2025-05-15	0.798566	0.810000	0.743810	0.762234	-4.541%	25,304,896	-23.642%
2025-05-14	0.830332	0.832936	0.789441	0.798496	-3.870%	15,992,970	-27.109%
2025-05-13	0.817135	0.842008	0.772595	0.830639	+1.591%	13,711,948	-29.930%
2025-05-12	0.805220	0.863460	0.780767	0.817628	+1.593%	28,147,910	-28.815%
2025-05-11	0.840990	0.846020	0.782244	0.804808	-4.304%	14,455,937	-27.681%
2025-05-10	0.777139	0.843357	0.770994	0.841005	+8.163%	11,858,167	-30.794%
2025-05-09	0.769168	0.817624	0.753802	0.777538	+1.045%	18,609,836	-25.145%
2025-05-08	0.671536	0.770042	0.670139	0.769500	+14.603%	22,385,846	-24.363%
2025-05-07	0.678300	0.688748	0.655330	0.671446	-0.980%	8,203,508	-13.317%
2025-05-06	0.662516	0.680242	0.642603	0.678089	+2.276%	7,540,314	-14.166%
2025-05-05	0.676677	0.691390	0.654240	0.663000	-2.021%	9,203,981	-12.213%
2025-05-04	0.700000	0.714047	0.672406	0.676677	-3.332%	8,541,991	-13.987%
2025-05-03	0.698352	0.729893	0.692006	0.700000	+0.255%	18,991,169	-16.853%
2025-05-02	0.705701	0.725497	0.688844	0.698222	-1.060%	19,476,894	-16.641%
2025-05-01	0.681826	0.714181	0.681800	0.705700	+3.506%	13,874,092	-17.525%
2025-04-30	0.695766	0.703522	0.665113	0.681794	-2.091%	15,221,281	-14.633%
2025-04-29	0.705878	0.718000	0.690000	0.696355	-1.267%	7,649,402	-16.418%
2025-04-28	0.703745	0.728929	0.682612	0.705292	+0.220%	17,176,947	-17.477%
2025-04-27	0.706959	0.717400	0.691752	0.703745	-0.564%	7,626,465	-17.296%
2025-04-26	0.715663	0.733830	0.700402	0.707734	-0.935%	10,635,358	-17.762%
2025-04-25	0.721991	0.733386	0.702704	0.714414	-1.075%	18,058,489	-18.531%
2025-04-24	0.697768	0.748615	0.670550	0.722181	+3.501%	16,749,526	-19.407%
2025-04-23	0.680265	0.717595	0.677898	0.697754	+2.724%	14,874,216	-16.586%
2025-04-22	0.624320	0.684455	0.616105	0.679253	+8.799%	13,656,833	-14.314%
2025-04-21	0.620204	0.650303	0.615968	0.624321	+0.695%	9,236,435	-6.774%
2025-04-20	0.628572	0.634251	0.610001	0.620011	-1.235%	2,892,249	-6.126%
2025-04-19	0.627772	0.634480	0.619257	0.627765	+0.043%	2,890,775	-7.286%
2025-04-18	0.616830	0.631627	0.610940	0.627494	+1.832%	2,874,436	-7.246%
2025-04-17	0.610392	0.629349	0.609219	0.616208	+0.884%	5,212,713	-5.547%
2025-04-16	0.608364	0.623999	0.595152	0.610807	+0.261%	8,327,068	-4.712%
2025-04-15	0.635043	0.648192	0.607242	0.609217	-4.075%	8,935,792	-4.463%
2025-04-14	0.637996	0.656854	0.626980	0.635098	-0.330%	10,949,619	-8.356%
2025-04-13	0.659926	0.668587	0.630029	0.637198	-3.356%	25,845,647	-8.658%
2025-04-12	0.623666	0.666891	0.617312	0.659326	+5.747%	23,680,060	-11.724%
2025-04-11	0.609192	0.644385	0.606169	0.623492	+2.364%	16,370,182	-6.650%
2025-04-10	0.631130	0.633293	0.585857	0.609095	-3.530%	18,069,542	-4.444%
2025-04-09	0.557679	0.645555	0.536714	0.631383	+13.198%	37,375,376	-7.817%
2025-04-08	0.585884	0.619913	0.552461	0.557768	-4.809%	17,101,864	+4.349%
2025-04-07	0.573351	0.604849	0.510646	0.585948	+2.207%	51,463,737	-0.669%
2025-04-06	0.654424	0.654652	0.559539	0.573295	-12.528%	19,381,740	+1.523%
2025-04-05	0.660616	0.666651	0.644520	0.655402	-0.681%	3,970,321	-11.195%
2025-04-04	0.650724	0.671293	0.628000	0.659893	+1.526%	13,547,069	-11.800%
2025-04-03	0.639047	0.657259	0.612622	0.649972	+1.733%	21,611,794	-10.453%
2025-04-02	0.677413	0.709026	0.634513	0.638900	-5.671%	14,412,524	-8.902%
2025-04-01	0.661584	0.693698	0.658000	0.677308	+2.328%	9,946,180	-14.067%
2025-03-31	0.661324	0.665127	0.630000	0.661898	+0.146%	18,064,339	-12.067%
2025-03-30	0.672784	0.686894	0.651653	0.660934	-1.752%	6,463,997	-11.939%
2025-03-29	0.705748	0.711488	0.659004	0.672720	-4.651%	6,825,159	-13.481%
2025-03-28	0.737843	0.745400	0.689164	0.705531	-4.361%	11,267,365	-17.505%
2025-03-27	0.728901	0.744000	0.721090	0.737700	+1.208%	6,219,697	-21.102%
2025-03-26	0.744458	0.774000	0.719249	0.728898	-2.137%	22,346,905	-20.150%
2025-03-25	0.731826	0.766166	0.721044	0.744814	+1.770%	27,558,002	-21.856%
2025-03-24	0.709898	0.748000	0.705425	0.731859	+3.067%	31,619,580	-20.473%
2025-03-23	0.701245	0.715462	0.691808	0.710084	+1.283%	13,540,776	-18.034%
2025-03-22	0.704776	0.715266	0.697034	0.701087	-0.536%	10,172,480	-16.982%
2025-03-21	0.717593	0.726858	0.700500	0.704863	-1.746%	21,262,172	-17.427%
2025-03-20	0.743778	0.755001	0.712121	0.717387	-3.548%	10,293,712	-18.868%
2025-03-19	0.701661	0.746806	0.700551	0.743779	+5.997%	18,173,215	-21.747%
2025-03-18	0.717601	0.718163	0.682000	0.701695	-2.265%	6,458,358	-17.054%
2025-03-17	0.705021	0.729500	0.702829	0.717959	+1.811%	6,230,288	-18.933%
2025-03-16	0.746730	0.746730	0.694532	0.705190	-5.564%	8,602,074	-17.465%
2025-03-15	0.737200	0.759181	0.730889	0.746739	+1.434%	15,913,105	-22.057%
2025-03-14	0.702426	0.750718	0.696392	0.736180	+4.805%	22,814,706	-20.939%
2025-03-13	0.736176	0.741466	0.690595	0.702427	-4.457%	34,110,849	-17.140%
2025-03-12	0.723534	0.768651	0.710997	0.735193	+1.611%	33,268,262	-20.833%
2025-03-11	0.670994	0.744421	0.647721	0.723534	+7.990%	26,940,715	-19.558%
2025-03-10	0.721087	0.778000	0.657744	0.670000	-6.952%	35,318,751	-13.130%
2025-03-09	0.804870	0.816999	0.709510	0.720059	-10.531%	34,159,318	-19.169%
2025-03-08	0.818044	0.838294	0.792742	0.804814	-1.643%	13,601,815	-27.682%
2025-03-07	0.906496	0.919999	0.804715	0.818254	-9.691%	42,452,348	-28.870%
2025-03-06	0.974293	0.988053	0.885952	0.906060	-7.002%	29,422,136	-35.763%
2025-03-05	0.938696	1.026372	0.913840	0.974284	+3.583%	46,918,517	-40.261%
2025-03-04	0.856890	0.955004	0.759000	0.940584	+9.753%	78,780,268	-38.121%
2025-03-03	1.135275	1.177681	0.823389	0.857003	-24.496%	116,985,959	-32.086%
2025-03-02	0.658792	1.157708	0.644658	1.135041	+72.281%	115,502,063	-48.722%
2025-03-01	0.632777	0.675928	0.625273	0.658832	+4.108%	5,576,339	-11.658%
2025-02-28	0.644913	0.645671	0.580000	0.632835	-1.935%	14,949,345	-8.028%
2025-02-27	0.646404	0.679132	0.625434	0.645325	-0.135%	11,996,568	-9.809%
2025-02-26	0.682558	0.694119	0.629820	0.646197	-5.327%	16,058,103	-9.930%
2025-02-25	0.681039	0.693801	0.630218	0.682558	+0.172%	20,889,153	-14.728%
2025-02-24	0.769804	0.777255	0.669696	0.681387	-11.486%	14,105,296	-14.582%
2025-02-23	0.772990	0.787593	0.759861	0.769811	-0.495%	3,194,108	-24.393%
2025-02-22	0.760794	0.784198	0.757210	0.773642	+1.621%	4,366,269	-24.768%
2025-02-21	0.803915	0.818662	0.750457	0.761300	-5.305%	11,123,355	-23.548%
2025-02-20	0.773677	0.811019	0.770909	0.803947	+3.910%	7,286,006	-27.604%
2025-02-19	0.753163	0.775323	0.733000	0.773694	+2.757%	6,430,282	-24.773%
2025-02-18	0.809079	0.813262	0.735718	0.752937	-6.913%	11,253,777	-22.699%
2025-02-17	0.771569	0.829432	0.771568	0.808855	+4.752%	10,340,006	-28.043%
2025-02-16	0.780786	0.788623	0.762115	0.772160	-1.155%	3,905,720	-24.623%
2025-02-15	0.799638	0.813392	0.775000	0.781179	-2.346%	4,970,746	-25.494%
2025-02-14	0.810819	0.828652	0.790132	0.799949	-1.333%	10,399,558	-27.242%
2025-02-13	0.799887	0.829999	0.770010	0.810759	+1.312%	11,854,565	-28.212%
2025-02-12	0.778156	0.807451	0.746418	0.800262	+2.853%	17,797,374	-27.270%
2025-02-11	0.712216	0.820431	0.710726	0.778066	+9.245%	27,904,590	-25.196%
2025-02-10	0.681845	0.724067	0.663768	0.712222	+4.411%	6,864,050	-18.280%
2025-02-09	0.701439	0.715782	0.651206	0.682135	-2.674%	6,414,897	-14.676%
2025-02-08	0.705939	0.716956	0.682214	0.700873	-0.959%	2,921,559	-16.957%
2025-02-07	0.705129	0.752469	0.691002	0.707658	+0.337%	10,067,097	-17.753%
2025-02-06	0.732606	0.765500	0.698537	0.705279	-3.718%	7,383,148	-17.475%
2025-02-05	0.744362	0.775636	0.725830	0.732512	-1.606%	6,252,305	-20.544%
2025-02-04	0.813008	0.820251	0.715423	0.744470	-8.421%	24,583,668	-21.820%
2025-02-03	0.804169	0.824670	0.510550	0.812923	+1.104%	58,164,692	-28.403%
2025-02-02	0.894396	0.910605	0.752100	0.804050	-10.132%	28,820,083	-27.613%
2025-02-01	0.942531	0.956396	0.889978	0.894701	-5.039%	5,805,918	-34.947%
2025-01-31	0.960001	0.982807	0.935033	0.942175	-1.857%	8,476,134	-38.225%
2025-01-30	0.939628	0.988172	0.935985	0.960000	+2.204%	9,398,802	-39.372%
2025-01-29	0.916221	0.959403	0.900762	0.939302	+2.539%	14,378,900	-38.036%
2025-01-28	0.934128	0.968276	0.903226	0.916048	-1.953%	7,459,998	-36.463%
2025-01-27	0.952363	0.957596	0.856383	0.934295	-1.966%	14,816,571	-37.704%
2025-01-26	0.976196	0.999641	0.951942	0.953032	-2.404%	7,311,900	-38.929%
2025-01-25	0.971770	0.989000	0.964970	0.976511	+0.482%	3,761,773	-40.397%
2025-01-24	0.986939	1.009059	0.963585	0.971824	-1.524%	9,967,439	-40.110%
2025-01-23	0.982164	1.013106	0.951486	0.986866	+0.501%	17,823,249	-41.023%
2025-01-22	1.005803	1.019198	0.976274	0.981948	-2.337%	7,675,456	-40.727%
2025-01-21	1.006735	1.028399	0.951005	1.005445	-0.204%	17,074,616	-42.112%
2025-01-20	0.992055	1.098718	0.960696	1.007505	+1.529%	34,190,516	-42.231%
2025-01-19	1.103591	1.149783	0.960227	0.992332	-10.035%	43,497,573	-41.347%
2025-01-18	1.133710	1.145861	1.049483	1.103023	-2.656%	15,754,517	-47.233%
2025-01-17	1.089190	1.166474	1.086201	1.133121	+3.891%	15,529,839	-48.635%
2025-01-16	1.076326	1.144900	1.026820	1.090683	+1.334%	17,334,057	-46.636%
2025-01-15	0.996845	1.088357	0.986170	1.076324	+7.973%	19,829,266	-45.924%
2025-01-14	0.944571	1.009358	0.938581	0.996848	+5.534%	9,789,910	-41.613%
2025-01-13	0.967187	0.992582	0.876993	0.944571	-2.301%	34,262,893	-38.382%
2025-01-12	0.994659	1.035547	0.960416	0.966820	-2.786%	11,511,285	-39.800%
2025-01-11	0.930324	1.016166	0.913523	0.994528	+6.901%	11,365,169	-41.477%
2025-01-10	0.905001	0.973619	0.904870	0.930324	+2.749%	8,630,623	-37.438%
2025-01-09	0.946745	0.958978	0.880000	0.905437	-4.363%	13,283,063	-35.719%
2025-01-08	0.989326	1.023831	0.910000	0.946745	-4.306%	17,308,961	-38.523%
2025-01-07	1.093414	1.150791	0.985638	0.989349	-9.526%	21,545,889	-41.171%
2025-01-06	1.091301	1.116300	1.061322	1.093516	+0.203%	10,415,584	-46.775%
2025-01-05	1.070400	1.111000	1.052501	1.091302	+1.953%	11,352,263	-46.667%
2025-01-04	1.089305	1.113585	1.056156	1.070401	-1.666%	8,702,804	-45.625%
2025-01-03	0.960525	1.117788	0.956137	1.088536	+13.260%	27,876,848	-46.531%
2025-01-02	0.920000	0.980000	0.920000	0.961095	+4.562%	12,493,742	-39.441%
2025-01-01	0.843463	0.932404	0.837390	0.919160	+8.944%	6,845,533	-36.678%
2024-12-31	0.860127	0.876783	0.839109	0.843696	-1.947%	5,283,382	-31.014%
2024-12-30	0.856214	0.901983	0.828947	0.860453	+0.330%	8,738,012	-32.358%
2024-12-29	0.887900	0.910000	0.850002	0.857620	-3.363%	5,403,699	-32.135%
2024-12-28	0.875060	0.897394	0.865302	0.887463	+1.423%	2,898,793	-34.417%
2024-12-27	0.860006	0.912957	0.854606	0.875014	+1.745%	7,044,481	-33.484%
2024-12-26	0.916675	0.926408	0.850310	0.860010	-6.159%	7,538,129	-32.323%
2024-12-25	0.935429	0.938783	0.899713	0.916458	-2.028%	2,450,514	-36.492%
2024-12-24	0.924518	0.949500	0.891133	0.935429	+1.051%	8,087,983	-37.780%
2024-12-23	0.882356	0.940767	0.861728	0.925696	+4.892%	13,289,654	-37.125%
2024-12-22	0.904187	0.923346	0.858176	0.882523	-2.354%	7,184,582	-34.050%
2024-12-21	0.949796	0.997189	0.886158	0.903798	-4.753%	13,877,261	-35.602%
2024-12-20	0.880224	0.958106	0.761026	0.948900	+7.822%	37,878,415	-38.663%
2024-12-19	0.967759	0.988264	0.846390	0.880063	-9.203%	30,583,671	-33.865%
2024-12-18	1.051572	1.060144	0.952113	0.969267	-7.826%	22,705,081	-39.952%
2024-12-17	1.078190	1.111369	1.043000	1.051558	-2.421%	15,439,606	-44.651%
2024-12-16	1.098714	1.120350	1.047287	1.077651	-1.917%	12,325,437	-45.991%
2024-12-15	1.060823	1.111685	1.038527	1.098713	+3.569%	5,236,742	-47.026%
2024-12-14	1.121274	1.132881	1.041269	1.060854	-5.388%	6,824,124	-45.136%
2024-12-13	1.123196	1.130225	1.078086	1.121273	-0.178%	10,787,353	-48.092%
2024-12-12	1.087286	1.180000	1.073767	1.123270	+3.228%	17,273,253	-48.184%
2024-12-11	1.022373	1.116562	0.966698	1.088143	+6.369%	20,034,987	-46.512%
2024-12-10	1.004765	1.064013	0.910631	1.022986	+1.811%	28,485,942	-43.105%
2024-12-09	1.194501	1.194501	0.915096	1.004785	-15.890%	44,158,056	-42.074%
2024-12-08	1.211245	1.224130	1.174345	1.194605	-1.374%	10,035,449	-51.279%
2024-12-07	1.230001	1.237501	1.189859	1.211243	-1.524%	10,065,920	-51.948%
2024-12-06	1.161603	1.238263	1.136262	1.229984	+5.887%	17,538,020	-52.680%
2024-12-05	1.188663	1.244474	1.117321	1.161603	-2.244%	24,217,008	-49.894%
2024-12-04	1.192768	1.242591	1.140761	1.188264	-0.354%	26,767,361	-51.019%
2024-12-03	1.202710	1.326410	1.140000	1.192488	-0.805%	58,432,481	-51.192%
2024-12-02	1.150575	1.244803	1.057270	1.202167	+4.576%	82,616,178	-51.585%
2024-12-01	1.079095	1.162800	1.037345	1.149563	+6.575%	25,142,486	-49.370%
2024-11-30	1.075805	1.149000	1.051371	1.078647	+0.264%	24,522,648	-46.041%
2024-11-29	1.031994	1.099937	1.028402	1.075805	+4.264%	20,912,372	-45.898%
2024-11-28	1.012964	1.048500	0.970920	1.031810	+1.792%	8,652,202	-43.592%
2024-11-27	0.960076	1.041453	0.931615	1.013642	+5.439%	21,380,093	-42.581%
2024-11-26	0.943014	0.989860	0.869676	0.961352	+1.957%	30,267,751	-39.457%
2024-11-25	1.022554	1.079926	0.928468	0.942899	-7.900%	31,896,753	-38.272%
2024-11-24	1.066500	1.098325	0.941021	1.023778	-4.051%	42,631,315	-43.149%
2024-11-23	1.019113	1.150000	1.017344	1.067000	+4.715%	60,073,716	-45.452%
2024-11-22	0.822811	1.043899	0.814026	1.018961	+23.926%	70,118,379	-42.880%
2024-11-21	0.800571	0.824000	0.768125	0.822234	+2.705%	22,319,482	-29.214%
2024-11-20	0.739609	0.848476	0.739608	0.800575	+8.258%	34,897,984	-27.299%
2024-11-19	0.732363	0.764715	0.721522	0.739505	+0.873%	12,218,060	-21.295%
2024-11-18	0.701302	0.783320	0.700685	0.733107	+4.356%	37,189,535	-20.608%
2024-11-17	0.742261	0.773732	0.689332	0.702508	-5.314%	17,931,650	-17.150%
2024-11-16	0.707129	0.819948	0.703066	0.741932	+4.922%	48,639,539	-21.552%
2024-11-15	0.579260	0.708097	0.574602	0.707129	+22.152%	43,933,448	-17.691%
2024-11-14	0.578630	0.599993	0.541452	0.578894	-0.029%	19,027,829	+0.541%
2024-11-13	0.571611	0.610000	0.520082	0.579061	+1.217%	28,191,170	+0.512%
2024-11-12	0.613605	0.654300	0.556100	0.572097	-6.641%	30,339,163	+1.736%
2024-11-11	0.590738	0.624585	0.565331	0.612790	+3.734%	33,854,462	-5.020%
2024-11-10	0.497961	0.662048	0.488745	0.590732	+18.959%	63,963,682	-1.473%
2024-11-09	0.444740	0.498627	0.427329	0.496583	+11.708%	9,429,769	+17.207%
2024-11-08	0.407000	0.458818	0.404524	0.444538	+9.250%	32,746,514	+30.929%
2024-11-07	0.363700	0.406898	0.361800	0.406898	+11.963%	18,695,375	+43.040%
2024-11-06	0.333626	0.365675	0.333626	0.363423	+9.015%	12,971,741	+60.152%
2024-11-05	0.326058	0.338113	0.325935	0.333369	+2.267%	3,440,656	+74.590%
2024-11-04	0.333449	0.336485	0.320338	0.325979	-2.534%	3,212,831	+78.548%
2024-11-03	0.347741	0.347741	0.327494	0.334454	-3.834%	3,897,333	+74.023%
2024-11-02	0.357282	0.363333	0.345635	0.347788	-2.682%	2,528,946	+67.351%
2024-11-01	0.341307	0.361747	0.334072	0.357372	+4.679%	4,494,662	+62.863%
2024-10-31	0.355043	0.360966	0.340060	0.341397	-3.865%	3,003,828	+70.484%
2024-10-30	0.355733	0.363000	0.350678	0.355124	-0.169%	2,423,476	+63.894%
2024-10-29	0.343490	0.356700	0.342653	0.355724	+3.511%	3,829,885	+63.618%
2024-10-28	0.339599	0.347538	0.330108	0.343657	+1.196%	2,864,457	+69.363%
2024-10-27	0.333308	0.341635	0.330589	0.339596	+1.876%	972,985	+71.388%
2024-10-26	0.325426	0.334356	0.320084	0.333341	+2.335%	2,335,299	+74.604%
2024-10-25	0.346310	0.346599	0.313165	0.325735	-5.963%	8,619,861	+78.681%
2024-10-24	0.349067	0.354414	0.339753	0.346391	-0.963%	4,859,037	+68.026%
2024-10-23	0.364253	0.368570	0.342001	0.349760	-3.897%	1,948,984	+66.408%
2024-10-22	0.360961	0.367810	0.355078	0.363942	+0.910%	2,288,900	+59.923%
2024-10-21	0.365000	0.372193	0.353297	0.360660	-1.187%	4,851,659	+61.379%
2024-10-20	0.351381	0.365535	0.348237	0.364993	+3.804%	2,411,246	+59.463%
2024-10-19	0.350730	0.356799	0.349334	0.351618	+0.296%	1,436,986	+65.528%
2024-10-18	0.343172	0.352774	0.342587	0.350580	+2.222%	2,973,254	+66.019%
2024-10-17	0.352283	0.354826	0.339467	0.342960	-2.568%	2,605,229	+69.707%
2024-10-16	0.358999	0.360708	0.351084	0.352001	-1.880%	3,432,742	+65.348%
2024-10-15	0.364042	0.370500	0.347705	0.358744	-1.396%	4,639,616	+62.240%
2024-10-14	0.347500	0.364996	0.342445	0.363824	+4.451%	3,628,661	+59.975%
2024-10-13	0.353010	0.359619	0.344212	0.348321	-1.343%	1,465,614	+67.095%
2024-10-12	0.351520	0.356530	0.350992	0.353062	+0.548%	1,574,490	+64.851%
2024-10-11	0.339249	0.354707	0.337940	0.351137	+3.625%	2,299,062	+65.755%
2024-10-10	0.339087	0.341204	0.331348	0.338854	-0.098%	2,212,941	+71.764%
2024-10-09	0.344575	0.347507	0.334105	0.339187	-1.533%	2,708,427	+71.595%
2024-10-08	0.351575	0.356560	0.341026	0.344469	-1.960%	3,442,191	+68.964%
2024-10-07	0.357361	0.368225	0.350500	0.351357	-1.656%	3,027,184	+65.651%
2024-10-06	0.350712	0.358187	0.348033	0.357272	+1.986%	1,483,940	+62.909%
2024-10-05	0.351645	0.355563	0.345770	0.350314	-0.322%	875,231	+66.145%
2024-10-04	0.345314	0.355763	0.343053	0.351446	+1.804%	2,053,404	+65.610%
2024-10-03	0.343327	0.349271	0.331832	0.345217	+0.495%	3,006,865	+68.598%
2024-10-02	0.351986	0.362729	0.336000	0.343516	-2.350%	6,911,169	+69.433%
2024-10-01	0.373329	0.385617	0.342668	0.351784	-5.802%	11,089,910	+65.450%
2024-09-30	0.397574	0.397574	0.370894	0.373450	-6.124%	5,692,994	+55.852%
2024-09-29	0.400448	0.404032	0.392892	0.397812	-0.723%	2,433,131	+46.307%
2024-09-28	0.401735	0.405980	0.392400	0.400709	-0.256%	3,193,855	+45.250%
2024-09-27	0.401614	0.415503	0.399200	0.401736	-0.078%	4,892,520	+44.878%
2024-09-26	0.380848	0.403757	0.378272	0.402051	+5.521%	5,509,791	+44.765%
2024-09-25	0.387780	0.393825	0.379088	0.381014	-1.733%	6,567,692	+52.758%
2024-09-24	0.363725	0.391324	0.358487	0.387735	+6.638%	8,534,609	+50.110%
2024-09-23	0.351763	0.365674	0.346239	0.363600	+3.414%	4,258,170	+60.074%
2024-09-22	0.358997	0.359403	0.343234	0.351597	-1.932%	3,749,721	+65.538%
2024-09-21	0.352210	0.359792	0.350866	0.358523	+1.871%	1,848,977	+62.340%
2024-09-20	0.350766	0.360868	0.349178	0.351939	+0.335%	4,180,790	+65.378%
2024-09-19	0.344338	0.356161	0.344338	0.350765	+1.886%	4,558,041	+65.931%
2024-09-18	0.333740	0.344273	0.327402	0.344273	+3.156%	2,577,985	+69.060%
2024-09-17	0.330052	0.342896	0.328676	0.333740	+0.960%	6,569,694	+74.396%
2024-09-16	0.338399	0.338399	0.326461	0.330566	-2.361%	2,651,671	+76.070%
2024-09-15	0.353733	0.356205	0.334397	0.338558	-4.534%	1,254,603	+71.914%
2024-09-14	0.360869	0.361949	0.351531	0.354639	-1.652%	3,128,974	+64.118%
2024-09-13	0.356388	0.365000	0.350318	0.360595	+1.284%	4,056,663	+61.408%
2024-09-12	0.353417	0.361003	0.351997	0.356022	+0.819%	2,648,608	+63.481%
2024-09-11	0.343001	0.357012	0.330096	0.353131	+2.827%	4,588,490	+64.819%
2024-09-10	0.343436	0.345618	0.337416	0.343424	-0.003%	2,648,683	+69.478%
2024-09-09	0.338823	0.348665	0.337416	0.343435	+1.424%	4,415,999	+69.473%
2024-09-08	0.325071	0.340574	0.324248	0.338613	+4.166%	1,912,136	+71.886%
2024-09-07	0.314803	0.327689	0.314632	0.325070	+3.304%	1,277,697	+79.047%
2024-09-06	0.325032	0.331422	0.303494	0.314673	-3.310%	6,207,666	+84.963%
2024-09-05	0.323198	0.339854	0.319895	0.325446	+0.675%	5,653,658	+78.840%
2024-09-04	0.318375	0.329201	0.305062	0.323264	+1.606%	7,069,439	+80.047%
2024-09-03	0.335837	0.339531	0.317531	0.318154	-5.220%	3,384,193	+82.939%
2024-09-02	0.331206	0.337138	0.325308	0.335678	+1.160%	3,530,962	+73.389%
2024-09-01	0.344839	0.345588	0.327289	0.331829	-3.858%	13,200,899	+75.400%
2024-08-31	0.346881	0.350020	0.344656	0.345144	-0.614%	1,583,492	+68.633%
2024-08-30	0.357910	0.362013	0.337781	0.347278	-2.943%	8,783,654	+67.597%
2024-08-29	0.350004	0.367384	0.349073	0.357809	+2.175%	5,742,034	+62.664%
2024-08-28	0.350421	0.360357	0.340731	0.350194	-0.074%	6,217,170	+66.202%
2024-08-27	0.366248	0.372580	0.342286	0.350453	-4.313%	4,211,642	+66.079%
2024-08-26	0.385191	0.387916	0.366248	0.366248	-4.861%	5,044,337	+58.916%
2024-08-25	0.393587	0.394097	0.377809	0.384962	-2.319%	2,855,971	+51.191%
2024-08-24	0.391581	0.401384	0.388077	0.394101	+0.674%	7,382,108	+47.685%
2024-08-23	0.376424	0.392420	0.374042	0.391461	+3.995%	10,440,157	+48.681%
2024-08-22	0.369215	0.377524	0.364405	0.376423	+2.031%	2,458,388	+54.621%
2024-08-21	0.343522	0.377432	0.342698	0.368930	+7.335%	17,304,835	+57.761%
2024-08-20	0.336168	0.348327	0.335610	0.343718	+2.071%	5,501,040	+69.333%
2024-08-19	0.334326	0.337516	0.328071	0.336745	+0.686%	2,231,210	+72.839%
2024-08-18	0.337126	0.339854	0.333059	0.334451	-0.756%	857,830	+74.025%
2024-08-17	0.330000	0.338739	0.327833	0.337000	+1.984%	1,552,481	+72.709%
2024-08-16	0.324481	0.345229	0.320501	0.330445	+1.725%	5,373,482	+76.135%
2024-08-15	0.335415	0.341720	0.320743	0.324843	-3.183%	5,179,101	+79.172%
2024-08-14	0.340032	0.345675	0.331112	0.335521	-1.372%	3,894,900	+73.470%
2024-08-13	0.339051	0.344951	0.331099	0.340189	+0.382%	3,154,998	+71.090%
2024-08-12	0.327781	0.344549	0.326766	0.338893	+3.417%	2,288,865	+71.744%
2024-08-11	0.345828	0.356632	0.327401	0.327695	-5.182%	4,229,545	+77.613%
2024-08-10	0.348572	0.352063	0.344451	0.345603	-0.771%	755,738	+68.409%
2024-08-09	0.351659	0.354415	0.336558	0.348287	-1.107%	4,021,671	+67.112%
2024-08-08	0.324151	0.353357	0.318867	0.352187	+8.712%	3,520,816	+65.261%
2024-08-07	0.331181	0.341132	0.316137	0.323962	-2.202%	5,360,167	+79.659%
2024-08-06	0.312001	0.336999	0.311788	0.331256	+6.216%	5,125,478	+75.703%
2024-08-05	0.343962	0.345633	0.275966	0.311871	-9.300%	31,132,809	+86.625%
2024-08-04	0.364431	0.367483	0.333648	0.343849	-5.645%	6,735,264	+69.268%
2024-08-03	0.363290	0.372272	0.349283	0.364419	+0.170%	6,417,584	+59.714%
2024-08-02	0.392179	0.394529	0.358179	0.363801	-7.302%	4,786,425	+59.985%
2024-08-01	0.388029	0.395213	0.368301	0.392459	+1.085%	3,271,267	+48.303%
2024-07-31	0.401319	0.407345	0.387362	0.388245	-3.340%	3,379,635	+49.913%
2024-07-30	0.403449	0.407096	0.394476	0.401660	-0.452%	1,875,689	+44.906%
2024-07-29	0.407265	0.426796	0.403186	0.403484	-0.972%	4,557,891	+44.251%
2024-07-28	0.417339	0.420154	0.404852	0.407445	-2.434%	1,157,800	+42.848%
2024-07-27	0.417615	0.428879	0.413200	0.417608	-0.001%	3,884,556	+39.372%
2024-07-26	0.394704	0.419685	0.394465	0.417614	+5.855%	3,855,476	+39.370%
2024-07-25	0.406256	0.408067	0.381904	0.394514	-2.904%	4,907,274	+47.530%
2024-07-24	0.410044	0.421111	0.404329	0.406315	-0.927%	4,770,920	+43.246%
2024-07-23	0.426308	0.429469	0.403482	0.410117	-3.819%	4,759,840	+41.918%
2024-07-22	0.446812	0.449878	0.424179	0.426403	-4.528%	3,697,611	+36.497%
2024-07-21	0.437435	0.448575	0.417296	0.446628	+2.077%	3,995,730	+30.316%
2024-07-20	0.439076	0.441685	0.428300	0.437541	-0.354%	2,469,805	+33.023%
2024-07-19	0.423525	0.442825	0.414126	0.439095	+3.676%	4,767,434	+32.552%
2024-07-18	0.435926	0.449238	0.420109	0.423525	-2.921%	3,714,612	+37.425%
2024-07-17	0.438301	0.456800	0.435870	0.436270	-0.467%	5,033,415	+33.410%
2024-07-16	0.445109	0.452378	0.427013	0.438316	-1.541%	5,347,057	+32.787%
2024-07-15	0.431863	0.445415	0.431180	0.445178	+3.073%	9,751,239	+30.741%
2024-07-14	0.441674	0.444667	0.425407	0.431904	-2.208%	2,627,151	+34.759%
2024-07-13	0.416668	0.446145	0.411941	0.441658	+5.987%	5,501,321	+31.783%
2024-07-12	0.395800	0.417850	0.393687	0.416709	+5.303%	5,338,995	+39.673%
2024-07-11	0.388550	0.404760	0.384700	0.395722	+1.789%	4,598,147	+47.080%
2024-07-10	0.375516	0.389585	0.371797	0.388766	+3.528%	2,354,693	+49.712%
2024-07-09	0.369000	0.380499	0.362851	0.375516	+1.769%	1,212,106	+54.994%
2024-07-08	0.346535	0.379509	0.330513	0.368989	+6.361%	5,190,231	+57.736%
2024-07-07	0.370751	0.370761	0.344583	0.346920	-6.521%	3,142,004	+67.770%
2024-07-06	0.349849	0.373028	0.346728	0.371120	+6.175%	5,242,367	+56.830%
2024-07-05	0.362188	0.362188	0.317423	0.349537	-3.432%	17,460,588	+66.514%
2024-07-04	0.406585	0.413313	0.361576	0.361960	-10.985%	5,112,080	+60.799%
2024-07-03	0.417599	0.422577	0.400000	0.406628	-2.627%	3,517,389	+43.135%

.dark-mode .fDhd80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDhd80{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Kraken

ADAUSD
Cardano / United States dollar
crypto Kraken