Dark

USDTUSD
Tether USD / United States dollar
crypto OKX

Real-time

May 17, 2025 11:28:55 AM EDT

1.00010USD+0.010%(+0.00010)1,282,365USDT1,282,348USD

1.00000Bid 1.00010Ask 0.00010Spread

Composite
1.00010 Kraken
1.00027 Bitfinex
0.99996 Coinbase
1.00031 Gemini
1.00014 OKX
1.00010 Binance.US
1.00010 Okcoin
1.00920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.9999	1.0001	0.9999	1.0001	0.000%	643,712	0.000%
2025-05-16	1.0000	1.0007	0.9996	1.0001	+0.010%	2,441,609	0.000%
2025-05-15	1.0000	1.0003	0.9997	1.0000	0.000%	2,192,252	+0.010%
2025-05-14	0.9999	1.0000	0.9994	1.0000	+0.010%	2,336,687	+0.010%
2025-05-13	0.9996	1.0001	0.9994	0.9999	+0.030%	3,078,743	+0.020%
2025-05-12	0.9999	1.0002	0.9994	0.9996	-0.040%	4,131,431	+0.050%
2025-05-11	0.9997	1.0002	0.9995	1.0000	+0.020%	3,110,189	+0.010%
2025-05-10	0.9996	1.0002	0.9995	0.9998	+0.010%	2,448,242	+0.030%
2025-05-09	0.9996	1.0002	0.9991	0.9997	+0.010%	2,879,308	+0.040%
2025-05-08	1.0000	1.0002	0.9995	0.9996	-0.040%	2,128,121	+0.050%
2025-05-07	0.9997	1.0000	0.9995	1.0000	+0.030%	632,894	+0.010%
2025-05-06	0.9994	1.0002	0.9994	0.9997	+0.020%	1,028,097	+0.040%
2025-05-05	0.9996	0.9998	0.9993	0.9995	-0.020%	710,597	+0.060%
2025-05-04	0.9999	1.0001	0.9996	0.9997	-0.030%	504,835	+0.040%
2025-05-03	0.9999	1.0002	0.9999	1.0000	+0.010%	592,993	+0.010%
2025-05-02	1.0000	1.0003	0.9995	0.9999	-0.020%	980,729	+0.020%
2025-05-01	0.9998	1.0004	0.9998	1.0001	+0.030%	796,793	0.000%
2025-04-30	1.0004	1.0004	0.9997	0.9998	-0.050%	823,542	+0.030%
2025-04-29	1.0000	1.0004	0.9995	1.0003	+0.040%	948,200	-0.020%
2025-04-28	1.0001	1.0006	0.9998	0.9999	-0.030%	1,162,411	+0.020%
2025-04-27	1.0001	1.0002	0.9998	1.0002	+0.020%	641,561	-0.010%
2025-04-26	1.0005	1.0007	1.0000	1.0000	-0.050%	779,762	+0.010%
2025-04-25	1.0003	1.0007	0.9998	1.0005	+0.020%	1,410,002	-0.040%
2025-04-24	1.0005	1.0006	0.9999	1.0003	-0.020%	1,229,812	-0.020%
2025-04-23	1.0004	1.0006	0.9999	1.0005	+0.020%	1,582,071	-0.040%
2025-04-22	1.0001	1.0009	0.9997	1.0003	+0.030%	1,137,989	-0.020%
2025-04-21	1.0001	1.0005	0.9998	1.0000	0.000%	693,781	+0.010%
2025-04-20	1.0001	1.0001	0.9997	1.0000	0.000%	624,475	+0.010%
2025-04-19	1.0000	1.0001	0.9999	1.0000	+0.010%	618,540	+0.010%
2025-04-18	0.9999	1.0002	0.9997	0.9999	+0.010%	715,868	+0.020%
2025-04-17	0.9998	1.0004	0.9995	0.9998	0.000%	2,495,337	+0.030%
2025-04-16	1.0001	1.0001	0.9997	0.9998	-0.030%	1,167,667	+0.030%
2025-04-15	1.0000	1.0003	0.9998	1.0001	+0.010%	941,813	0.000%
2025-04-14	0.9998	1.0034	0.9995	1.0000	+0.020%	2,225,645	+0.010%
2025-04-13	0.9998	1.0000	0.9995	0.9998	0.000%	1,023,163	+0.030%
2025-04-12	0.9998	0.9998	0.9992	0.9998	+0.010%	976,363	+0.030%
2025-04-11	0.9998	1.0011	0.9992	0.9997	+0.020%	1,832,506	+0.040%
2025-04-10	0.9996	1.0000	0.9992	0.9995	0.000%	638,358	+0.060%
2025-04-09	0.9992	1.0000	0.9991	0.9995	+0.020%	1,590,898	+0.060%
2025-04-08	0.9996	0.9998	0.9992	0.9993	-0.040%	592,731	+0.080%
2025-04-07	0.9994	0.9999	0.9990	0.9997	+0.020%	3,453,675	+0.040%
2025-04-06	0.9996	0.9998	0.9994	0.9995	0.000%	805,940	+0.060%
2025-04-05	0.9997	0.9999	0.9995	0.9995	-0.010%	912,879	+0.060%
2025-04-04	0.9995	0.9999	0.9994	0.9996	+0.010%	956,137	+0.050%
2025-04-03	0.9993	1.0012	0.9990	0.9995	+0.020%	2,033,885	+0.060%
2025-04-02	0.9999	1.0001	0.9990	0.9993	-0.060%	2,413,584	+0.080%
2025-04-01	0.9997	1.0017	0.9995	0.9999	+0.010%	1,542,317	+0.020%
2025-03-31	0.9996	1.0000	0.9991	0.9998	+0.040%	1,997,125	+0.030%
2025-03-30	0.9994	0.9995	0.9991	0.9994	0.000%	664,904	+0.070%
2025-03-29	0.9996	0.9998	0.9992	0.9994	-0.020%	872,767	+0.070%
2025-03-28	0.9999	1.0000	0.9991	0.9996	-0.020%	1,327,156	+0.050%
2025-03-27	0.9998	1.0018	0.9997	0.9998	-0.010%	1,366,923	+0.030%
2025-03-26	1.0000	1.0003	0.9994	0.9999	-0.010%	1,282,577	+0.020%
2025-03-25	0.9999	1.0001	0.9988	1.0000	+0.020%	901,795	+0.010%
2025-03-24	0.9997	1.0000	0.9995	0.9998	+0.010%	862,568	+0.030%
2025-03-23	0.9996	0.9998	0.9990	0.9997	+0.010%	954,861	+0.040%
2025-03-22	0.9994	0.9997	0.9993	0.9996	+0.020%	641,566	+0.050%
2025-03-21	0.9993	0.9999	0.9990	0.9994	-0.010%	1,870,465	+0.070%
2025-03-20	1.0002	1.0003	0.9988	0.9995	-0.070%	2,112,522	+0.060%
2025-03-19	0.9995	1.0002	0.9993	1.0002	+0.090%	1,872,631	-0.010%
2025-03-18	0.9997	1.0005	0.9990	0.9993	-0.050%	2,301,077	+0.080%
2025-03-17	0.9997	0.9998	0.9993	0.9998	0.000%	763,616	+0.030%
2025-03-16	0.9998	0.9998	0.9994	0.9998	+0.010%	729,979	+0.030%
2025-03-15	0.9999	0.9999	0.9996	0.9997	-0.010%	475,661	+0.040%
2025-03-14	0.9992	0.9999	0.9990	0.9998	+0.060%	1,489,273	+0.030%
2025-03-13	0.9996	0.9999	0.9990	0.9992	-0.040%	1,408,178	+0.090%
2025-03-12	0.9996	0.9999	0.9994	0.9996	+0.010%	1,760,641	+0.050%
2025-03-11	0.9991	0.9997	0.9990	0.9995	+0.020%	1,879,391	+0.060%
2025-03-10	0.9992	0.9996	0.9989	0.9993	0.000%	1,754,809	+0.080%
2025-03-09	0.9993	0.9996	0.9990	0.9993	+0.010%	2,010,007	+0.080%
2025-03-08	0.9992	0.9996	0.9990	0.9992	0.000%	1,136,858	+0.090%
2025-03-07	0.9996	0.9999	0.9992	0.9992	-0.050%	2,095,241	+0.090%
2025-03-06	0.9997	1.0000	0.9994	0.9997	0.000%	1,647,770	+0.040%
2025-03-05	0.9995	0.9998	0.9993	0.9997	+0.030%	2,494,836	+0.040%
2025-03-04	0.9993	0.9997	0.9988	0.9994	+0.020%	3,069,219	+0.070%
2025-03-03	0.9996	1.0001	0.9989	0.9992	-0.040%	2,619,703	+0.090%
2025-03-02	0.9993	1.0003	0.9988	0.9996	+0.030%	6,173,707	+0.050%
2025-03-01	0.9993	0.9998	0.9989	0.9993	+0.020%	2,418,815	+0.080%
2025-02-28	0.9985	0.9998	0.9981	0.9991	+0.050%	4,739,699	+0.100%
2025-02-27	0.9981	0.9995	0.9977	0.9986	+0.060%	12,941,738	+0.150%
2025-02-26	0.9989	0.9997	0.9978	0.9980	-0.120%	10,693,060	+0.210%
2025-02-25	0.9996	0.9999	0.9984	0.9992	-0.050%	3,495,269	+0.090%
2025-02-24	0.9997	1.0001	0.9992	0.9997	+0.010%	4,441,631	+0.040%
2025-02-23	1.0000	1.0003	0.9990	0.9996	-0.040%	3,639,203	+0.050%
2025-02-22	0.9995	1.0003	0.9986	1.0000	+0.060%	5,359,149	+0.010%
2025-02-21	1.0004	1.0004	0.9989	0.9994	-0.100%	4,091,417	+0.070%
2025-02-20	0.9999	1.0007	0.9999	1.0004	+0.060%	987,827	-0.030%
2025-02-19	0.9996	1.0002	0.9995	0.9998	+0.020%	766,500	+0.030%
2025-02-18	1.0001	1.0004	0.9995	0.9996	-0.050%	573,545	+0.050%
2025-02-17	1.0002	1.0003	1.0000	1.0001	0.000%	356,299	0.000%
2025-02-16	1.0002	1.0003	0.9998	1.0001	0.000%	272,533	0.000%
2025-02-15	1.0002	1.0003	1.0000	1.0001	-0.010%	206,536	0.000%
2025-02-14	1.0001	1.0005	0.9996	1.0002	+0.030%	425,280	-0.010%
2025-02-13	1.0000	1.0003	0.9999	0.9999	-0.010%	471,511	+0.020%
2025-02-12	1.0000	1.0006	0.9996	1.0000	+0.010%	894,590	+0.010%
2025-02-11	1.0002	1.0004	0.9997	0.9999	-0.030%	454,668	+0.020%
2025-02-10	1.0001	1.0003	0.9999	1.0002	0.000%	366,248	-0.010%
2025-02-09	1.0002	1.0004	0.9999	1.0002	-0.010%	345,202	-0.010%
2025-02-08	1.0004	1.0005	1.0000	1.0003	0.000%	373,537	-0.020%
2025-02-07	1.0002	1.0011	1.0001	1.0003	+0.010%	911,550	-0.020%
2025-02-06	1.0001	1.0031	1.0000	1.0002	+0.010%	356,635	-0.010%
2025-02-05	1.0002	1.0009	1.0000	1.0001	0.000%	1,270,004	0.000%
2025-02-04	1.0009	1.0013	1.0001	1.0001	-0.080%	1,020,267	0.000%
2025-02-03	0.9999	1.0018	0.9988	1.0009	+0.100%	7,851,166	-0.080%
2025-02-02	0.9999	1.0002	0.9991	0.9999	0.000%	559,962	+0.020%
2025-02-01	0.9997	1.0002	0.9995	0.9999	+0.010%	258,282	+0.020%
2025-01-31	1.0001	1.0003	0.9995	0.9998	-0.040%	361,238	+0.030%
2025-01-30	1.0000	1.0003	0.9998	1.0002	+0.020%	583,871	-0.010%
2025-01-29	0.9995	1.0000	0.9995	1.0000	+0.050%	373,231	+0.010%
2025-01-28	1.0000	1.0003	0.9995	0.9995	-0.050%	376,188	+0.060%
2025-01-27	0.9999	1.0002	0.9993	1.0000	+0.010%	413,952	+0.010%
2025-01-26	1.0000	1.0000	0.9995	0.9999	-0.010%	254,313	+0.020%
2025-01-25	1.0000	1.0002	0.9997	1.0000	0.000%	283,986	+0.010%
2025-01-24	1.0002	1.0006	0.9997	1.0000	-0.030%	366,548	+0.010%
2025-01-23	1.0000	1.0008	0.9995	1.0003	+0.020%	816,980	-0.020%
2025-01-22	1.0002	1.0002	0.9999	1.0001	-0.020%	308,827	0.000%
2025-01-21	0.9990	1.0003	0.9987	1.0003	+0.130%	578,117	-0.020%
2025-01-20	0.9995	1.0007	0.9987	0.9990	-0.040%	3,598,990	+0.110%
2025-01-19	0.9996	0.9998	0.9987	0.9994	-0.010%	1,063,889	+0.070%
2025-01-18	1.0004	1.0006	0.9994	0.9995	-0.080%	450,299	+0.060%
2025-01-17	0.9999	1.0010	0.9998	1.0003	+0.040%	464,038	-0.020%
2025-01-16	1.0002	1.0004	0.9998	0.9999	-0.040%	469,991	+0.020%
2025-01-15	0.9998	1.0005	0.9997	1.0003	+0.050%	487,897	-0.020%
2025-01-14	0.9998	1.0000	0.9996	0.9998	-0.010%	180,964	+0.030%
2025-01-13	0.9998	1.0001	0.9996	0.9999	+0.010%	375,823	+0.020%
2025-01-12	0.9998	1.0000	0.9998	0.9998	0.000%	446,894	+0.030%
2025-01-11	0.9998	0.9999	0.9998	0.9998	0.000%	269,376	+0.030%
2025-01-10	0.9999	1.0001	0.9998	0.9998	-0.020%	109,981	+0.030%
2025-01-09	0.9997	1.0004	0.9982	1.0000	+0.040%	3,758,746	+0.010%
2025-01-08	1.0000	1.0002	0.9995	0.9996	-0.030%	99,686	+0.050%
2025-01-07	1.0002	1.0004	0.9996	0.9999	-0.090%	345,501	+0.020%
2025-01-06	1.0001	1.0011	0.9999	1.0008	+0.050%	227,943	-0.070%
2025-01-05	1.0003	1.0003	1.0002	1.0003	0.000%	8,870	-0.020%
2025-01-04	1.0002	1.0003	1.0000	1.0003	+0.030%	20,679	-0.020%
2025-01-03	0.9997	1.0004	0.9997	1.0000	+0.020%	70,594	+0.010%
2025-01-02	0.9987	0.9998	0.9987	0.9998	+0.100%	82,807	+0.030%
2025-01-01	0.9986	0.9989	0.9984	0.9988	-0.050%	54,858	+0.130%
2024-12-31	0.9987	0.9997	0.9987	0.9993	+0.050%	909,436	+0.080%
2024-12-30	0.9987	0.9995	0.9978	0.9988	+0.020%	81,657	+0.130%
2024-12-29	0.9990	0.9990	0.9986	0.9986	-0.020%	32,304	+0.150%
2024-12-28	0.9992	0.9992	0.9988	0.9988	-0.040%	14,778	+0.130%
2024-12-27	0.9992	1.0000	0.9990	0.9992	-0.030%	177,251	+0.090%
2024-12-26	0.9997	0.9998	0.9993	0.9995	-0.010%	79,881	+0.060%
2024-12-25	0.9996	0.9998	0.9994	0.9996	-0.010%	43,179	+0.050%
2024-12-24	0.9991	1.0002	0.9989	0.9997	+0.060%	2,213,669	+0.040%
2024-12-23	0.9994	0.9995	0.9988	0.9991	+0.010%	60,284	+0.100%
2024-12-22	0.9995	0.9996	0.9990	0.9990	-0.080%	21,937	+0.110%
2024-12-21	0.9996	1.0000	0.9995	0.9998	0.000%	71,506	+0.030%
2024-12-20	0.9994	1.0000	0.9986	0.9998	+0.070%	189,195	+0.030%
2024-12-19	0.9991	0.9997	0.9985	0.9991	-0.050%	2,096,249	+0.100%
2024-12-18	0.9997	1.0001	0.9990	0.9996	-0.010%	1,437,951	+0.050%
2024-12-17	1.0002	1.0004	0.9993	0.9997	-0.050%	2,363,615	+0.040%
2024-12-16	0.9999	1.0005	0.9994	1.0002	+0.020%	2,165,580	-0.010%
2024-12-15	0.9996	1.0002	0.9992	1.0000	+0.040%	889,769	+0.010%
2024-12-14	0.9999	1.0004	0.9996	0.9996	-0.030%	1,156,113	+0.050%
2024-12-13	1.0003	1.0006	0.9995	0.9999	-0.050%	1,623,251	+0.020%
2024-12-12	0.9998	1.0121	0.9998	1.0004	-0.030%	2,281,768	-0.030%
2024-12-11	1.0000	1.0015	0.9988	1.0007	0.000%	1,233,248	-0.060%
2024-12-10	1.0002	1.0011	0.9970	1.0007	+0.050%	418,250	-0.060%
2024-12-09	1.0016	1.0017	0.9997	1.0002	-0.070%	232,482	-0.010%
2024-12-08	1.0009	1.0020	1.0003	1.0009	-0.120%	62,964	-0.080%
2024-12-07	1.0022	1.0028	1.0012	1.0021	-0.050%	73,947	-0.200%
2024-12-06	1.0017	1.0026	1.0011	1.0026	0.000%	29,094	-0.249%

.dark-mode .m8Wbb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8Wbb0{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto OKX

USDTUSD
Tether USD / United States dollar
crypto OKX