Dark

USDTUSD
Tether USD / United States dollar
crypto Gemini

Real-time

May 17, 2025 7:23:27 AM EDT

1.00015USD-0.017%(-0.00017)2,850,469USDT2,850,535USD

1.00014Bid 1.00015Ask 0.00001Spread

Composite
0.99990 Kraken
1.00027 Coinbase
1.00031 Bitfinex
0.99992 Gemini
1.00015 OKX
0.99990 Binance.US
0.99890 Okcoin
1.00920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99997	1.00015	0.99996	1.00015	+0.019%	193,848	0.000%
2025-05-16	1.00020	1.00039	0.99925	0.99996	-0.023%	4,465,033	+0.019%
2025-05-15	1.00013	1.00048	0.99994	1.00019	+0.006%	1,523,030	-0.004%
2025-05-14	1.00011	1.00044	0.99980	1.00013	+0.002%	1,967,866	+0.002%
2025-05-13	0.99992	1.00022	0.98400	1.00011	+0.019%	9,572,171	+0.004%
2025-05-12	1.00016	1.00078	0.99905	0.99992	-0.024%	3,156,371	+0.023%
2025-05-11	1.00005	1.00025	0.99977	1.00016	+0.011%	699,483	-0.001%
2025-05-10	1.00002	1.00023	0.99983	1.00005	+0.003%	972,983	+0.010%
2025-05-09	0.99963	1.00038	0.99810	1.00002	+0.039%	4,260,748	+0.013%
2025-05-08	1.00004	1.00045	0.99876	0.99963	-0.041%	3,423,299	+0.052%
2025-05-07	0.99989	1.00025	0.99900	1.00004	+0.015%	3,886,975	+0.011%
2025-05-06	0.99988	1.00015	0.99950	0.99989	+0.001%	3,548,643	+0.026%
2025-05-05	1.00005	1.00067	0.99859	0.99988	-0.017%	5,186,489	+0.027%
2025-05-04	1.00027	1.00035	1.00005	1.00005	-0.022%	785,715	+0.010%
2025-05-03	1.00037	1.00074	0.99970	1.00027	-0.010%	512,030	-0.012%
2025-05-02	1.00062	1.00097	0.99983	1.00037	-0.025%	3,173,082	-0.022%
2025-05-01	1.00000	1.00500	0.99999	1.00062	+0.062%	1,480,915	-0.047%
2025-04-30	1.00031	1.00390	0.99925	1.00000	-0.031%	3,266,796	+0.015%
2025-04-29	1.00020	1.00923	0.99998	1.00031	+0.011%	2,095,978	-0.016%
2025-04-28	1.00031	1.00486	0.99950	1.00020	-0.011%	2,466,527	-0.005%
2025-04-27	1.00031	1.00032	1.00017	1.00031	0.000%	187,715	-0.016%
2025-04-26	1.00050	1.00052	0.99910	1.00031	-0.019%	1,197,327	-0.016%
2025-04-25	1.00035	1.00300	0.99990	1.00050	+0.015%	1,738,081	-0.035%
2025-04-24	1.00037	1.00055	0.99950	1.00035	-0.002%	1,684,373	-0.020%
2025-04-23	1.00037	1.00226	0.99950	1.00037	0.000%	2,666,533	-0.022%
2025-04-22	0.99989	1.00311	0.99928	1.00037	+0.048%	3,428,880	-0.022%
2025-04-21	0.99980	1.00000	0.99914	0.99989	+0.009%	2,289,653	+0.026%
2025-04-20	0.99980	0.99980	0.99947	0.99980	0.000%	231,995	+0.035%
2025-04-19	0.99980	0.99980	0.99959	0.99980	0.000%	418,936	+0.035%
2025-04-18	0.99979	0.99980	0.99910	0.99980	+0.001%	1,102,274	+0.035%
2025-04-17	0.99963	0.99980	0.99910	0.99979	+0.016%	1,550,049	+0.036%
2025-04-16	0.99972	0.99979	0.99900	0.99963	-0.009%	2,672,089	+0.052%
2025-04-15	0.99970	0.99972	0.99900	0.99972	+0.002%	1,565,319	+0.043%
2025-04-14	0.99960	0.99970	0.99910	0.99970	+0.010%	1,778,645	+0.045%
2025-04-13	0.99949	0.99960	0.99930	0.99960	+0.011%	344,117	+0.055%
2025-04-12	0.99924	0.99949	0.99923	0.99949	+0.025%	394,890	+0.066%
2025-04-11	0.99936	0.99962	0.99870	0.99924	-0.012%	1,871,425	+0.091%
2025-04-10	0.99965	0.99970	0.99850	0.99936	-0.029%	1,858,933	+0.079%
2025-04-09	0.99924	0.99965	0.99866	0.99965	+0.041%	2,072,414	+0.050%
2025-04-08	0.99927	0.99980	0.99860	0.99924	-0.003%	5,102,862	+0.091%
2025-04-07	0.99910	0.99991	0.99849	0.99927	+0.017%	3,127,322	+0.088%
2025-04-06	0.99939	0.99940	0.99905	0.99910	-0.029%	778,869	+0.105%
2025-04-05	0.99923	0.99971	0.99910	0.99939	+0.016%	313,455	+0.076%
2025-04-04	0.99931	0.99978	0.99201	0.99923	-0.008%	1,779,902	+0.092%
2025-04-03	0.99962	1.00029	0.99700	0.99931	-0.031%	3,599,556	+0.084%
2025-04-02	0.99991	1.00000	0.99793	0.99962	-0.029%	2,359,681	+0.053%
2025-04-01	0.99969	1.00045	0.99312	0.99991	+0.022%	3,242,848	+0.024%
2025-03-31	0.99970	1.00047	0.99600	0.99969	-0.001%	4,723,904	+0.046%
2025-03-30	0.99963	0.99971	0.99960	0.99970	+0.007%	699,177	+0.045%
2025-03-29	0.99940	0.99965	0.99935	0.99963	+0.023%	323,827	+0.052%
2025-03-28	0.99997	1.00010	0.98400	0.99940	-0.057%	4,951,978	+0.075%
2025-03-27	1.00012	1.00930	0.99910	0.99997	-0.015%	4,932,495	+0.018%
2025-03-26	1.00044	1.00079	0.99955	1.00012	-0.032%	2,875,026	+0.003%
2025-03-25	0.99975	1.00090	0.99900	1.00044	+0.069%	3,294,911	-0.029%
2025-03-24	0.99947	1.00868	0.99699	0.99975	+0.028%	4,116,215	+0.040%
2025-03-23	0.99969	0.99981	0.99935	0.99947	-0.022%	288,049	+0.068%
2025-03-22	1.00004	1.00026	0.99968	0.99969	-0.035%	391,173	+0.046%
2025-03-21	0.99912	1.00027	0.99867	1.00004	+0.092%	2,278,771	+0.011%
2025-03-20	0.99937	1.00020	0.99854	0.99912	-0.025%	3,546,173	+0.103%
2025-03-19	1.00019	1.00050	0.99799	0.99937	-0.082%	5,037,644	+0.078%
2025-03-18	0.99942	1.00040	0.99000	1.00019	+0.077%	5,083,484	-0.004%
2025-03-17	1.00023	1.00040	0.99486	0.99942	-0.081%	4,657,907	+0.073%
2025-03-16	1.00033	1.00040	0.99995	1.00023	-0.010%	328,766	-0.008%
2025-03-15	0.99972	1.00033	0.99944	1.00033	+0.061%	417,012	-0.018%
2025-03-14	0.99906	1.00043	0.99847	0.99972	+0.066%	3,054,460	+0.043%
2025-03-13	0.99959	1.00045	0.99121	0.99906	-0.053%	3,329,586	+0.109%
2025-03-12	0.99967	1.00036	0.99822	0.99959	-0.008%	2,768,676	+0.056%
2025-03-11	0.99940	1.00009	0.99877	0.99967	+0.027%	1,686,471	+0.048%
2025-03-10	0.99975	1.00100	0.99849	0.99940	-0.035%	3,292,588	+0.075%
2025-03-09	0.99988	1.00022	0.99913	0.99975	-0.013%	593,462	+0.040%
2025-03-08	0.99978	1.00017	0.99956	0.99988	+0.010%	414,259	+0.027%
2025-03-07	1.00029	1.02000	0.99951	0.99978	-0.051%	5,595,458	+0.037%
2025-03-06	0.99948	1.00051	0.99845	1.00029	+0.081%	4,042,985	-0.014%
2025-03-05	0.99976	1.00069	0.99876	0.99948	-0.028%	3,880,682	+0.067%
2025-03-04	0.99930	0.99980	0.98250	0.99976	+0.046%	4,734,267	+0.039%
2025-03-03	0.99945	0.99995	0.99899	0.99930	-0.015%	1,297,685	+0.085%
2025-03-02	0.99923	0.99995	0.99907	0.99945	+0.022%	2,537,782	+0.070%
2025-03-01	0.99960	0.99961	0.99877	0.99923	-0.037%	851,105	+0.092%
2025-02-28	0.99865	0.99990	0.99537	0.99960	+0.095%	5,087,174	+0.055%
2025-02-27	0.99885	0.99992	0.99100	0.99865	-0.020%	3,088,498	+0.150%
2025-02-26	0.99856	0.99964	0.99447	0.99885	+0.029%	2,370,826	+0.130%
2025-02-25	0.99961	1.00007	0.99549	0.99856	-0.105%	4,418,321	+0.159%
2025-02-24	0.99984	1.00069	0.99800	0.99961	-0.023%	3,923,160	+0.054%
2025-02-23	0.99970	1.00000	0.99966	0.99984	+0.014%	264,895	+0.031%
2025-02-22	0.99911	1.00000	0.99904	0.99970	+0.059%	692,941	+0.045%
2025-02-21	1.00034	1.00089	0.99800	0.99911	-0.123%	4,465,352	+0.104%
2025-02-20	0.99960	1.00040	0.99926	1.00034	+0.074%	2,448,309	-0.019%
2025-02-19	0.99952	1.00085	0.99751	0.99960	+0.008%	2,723,296	+0.055%
2025-02-18	0.99945	1.00028	0.99773	0.99952	+0.007%	4,154,825	+0.063%
2025-02-17	0.99979	0.99989	0.99945	0.99945	-0.034%	303,091	+0.070%
2025-02-16	0.99987	0.99989	0.99929	0.99979	-0.008%	397,768	+0.036%
2025-02-15	1.00026	1.00039	0.99957	0.99987	-0.039%	326,538	+0.028%
2025-02-14	0.99994	1.00038	0.99519	1.00026	+0.032%	2,293,702	-0.011%
2025-02-13	0.99970	1.00100	0.99950	0.99994	+0.024%	2,609,109	+0.021%
2025-02-12	1.00025	1.00050	0.99898	0.99970	-0.055%	3,367,068	+0.045%
2025-02-11	0.99973	1.00100	0.99919	1.00025	+0.052%	3,394,861	-0.010%
2025-02-10	1.00022	1.00100	0.99914	0.99973	-0.049%	3,267,233	+0.042%
2025-02-09	0.99980	1.00025	0.99978	1.00022	+0.042%	136,430	-0.007%
2025-02-08	1.00046	1.00518	0.99951	0.99980	-0.066%	1,300,320	+0.035%
2025-02-07	1.00011	1.00236	0.99974	1.00046	+0.035%	4,172,855	-0.031%
2025-02-06	0.99996	1.00224	0.99944	1.00011	+0.015%	3,199,017	+0.004%
2025-02-05	1.00033	1.00476	0.99948	0.99996	-0.037%	2,989,566	+0.019%
2025-02-04	1.00071	1.00250	0.99870	1.00033	-0.038%	4,553,638	-0.018%
2025-02-03	0.99969	1.01790	0.99945	1.00071	+0.102%	5,446,040	-0.056%
2025-02-02	0.99983	1.00005	0.99916	0.99969	-0.014%	1,182,984	+0.046%
2025-02-01	0.99951	0.99995	0.99884	0.99983	+0.032%	2,807,482	+0.032%
2025-01-31	0.99998	1.00035	0.99000	0.99951	-0.047%	1,528,628	+0.064%
2025-01-30	0.99988	1.00020	0.99842	0.99998	+0.010%	1,611,420	+0.017%
2025-01-29	0.99953	1.00100	0.99860	0.99988	+0.035%	2,585,492	+0.027%
2025-01-28	0.99973	1.00040	0.99923	0.99953	-0.020%	2,978,774	+0.062%
2025-01-27	0.99971	1.00035	0.99882	0.99973	+0.002%	4,014,819	+0.042%
2025-01-26	0.99978	0.99981	0.99909	0.99971	-0.007%	761,285	+0.044%
2025-01-25	0.99994	1.00009	0.99945	0.99978	-0.016%	1,016,297	+0.037%
2025-01-24	1.00018	1.00071	0.99960	0.99994	-0.024%	3,672,326	+0.021%
2025-01-23	0.99965	1.00068	0.99931	1.00018	+0.053%	3,301,670	-0.003%
2025-01-22	1.00020	1.00031	0.99961	0.99965	-0.055%	3,315,992	+0.050%
2025-01-21	0.99881	1.00060	0.99863	1.00020	+0.139%	5,234,700	-0.005%
2025-01-20	0.99874	1.00000	0.99795	0.99881	+0.007%	1,882,585	+0.134%
2025-01-19	0.99892	0.99936	0.98170	0.99874	-0.018%	1,532,974	+0.141%
2025-01-18	1.00028	1.00076	0.99892	0.99892	-0.136%	2,179,004	+0.123%
2025-01-17	0.99985	1.00200	0.99933	1.00028	+0.043%	4,060,078	-0.013%
2025-01-16	0.99999	1.00014	0.99955	0.99985	-0.014%	1,765,322	+0.030%
2025-01-15	0.99972	1.00200	0.99934	0.99999	+0.027%	5,120,201	+0.016%
2025-01-14	0.99953	1.00167	0.99887	0.99972	+0.019%	3,879,771	+0.043%
2025-01-13	0.99938	1.00109	0.99864	0.99953	+0.015%	2,598,827	+0.062%
2025-01-12	0.99958	0.99959	0.99901	0.99938	-0.020%	508,303	+0.077%
2025-01-11	0.99967	0.99999	0.99920	0.99958	-0.009%	747,354	+0.057%
2025-01-10	1.00002	1.00025	0.99841	0.99967	-0.035%	3,283,798	+0.048%
2025-01-09	0.99987	1.00032	0.99915	1.00002	+0.015%	4,416,128	+0.013%
2025-01-08	0.99973	1.00020	0.99861	0.99987	+0.014%	3,496,192	+0.028%
2025-01-07	1.00033	1.00042	0.99824	0.99973	-0.060%	4,228,402	+0.042%
2025-01-06	0.99967	1.00100	0.99510	1.00033	+0.066%	6,546,106	-0.018%
2025-01-05	0.99967	0.99989	0.99670	0.99967	0.000%	526,925	+0.048%
2025-01-04	0.99963	0.99990	0.99942	0.99967	+0.004%	799,841	+0.048%
2025-01-03	0.99885	0.99990	0.99124	0.99963	+0.078%	4,919,840	+0.052%
2025-01-02	0.99791	0.99912	0.99602	0.99885	+0.094%	2,871,936	+0.130%
2025-01-01	0.99829	0.99829	0.99720	0.99791	-0.038%	1,007,602	+0.224%
2024-12-31	0.99825	0.99965	0.99600	0.99829	+0.004%	3,245,682	+0.186%
2024-12-30	0.99816	0.99949	0.98141	0.99825	+0.009%	3,839,264	+0.190%
2024-12-29	0.99845	0.99845	0.99794	0.99816	-0.029%	439,738	+0.199%
2024-12-28	0.99845	0.99858	0.99820	0.99845	0.000%	1,345,893	+0.170%
2024-12-27	0.99891	0.99936	0.99626	0.99845	-0.046%	4,038,371	+0.170%
2024-12-26	0.99911	0.99988	0.99814	0.99891	-0.020%	2,703,324	+0.124%
2024-12-25	0.99938	0.99980	0.95031	0.99911	-0.027%	1,095,075	+0.104%
2024-12-24	0.99882	0.99989	0.99460	0.99938	+0.056%	2,300,703	+0.077%
2024-12-23	0.99917	0.99949	0.98150	0.99882	-0.035%	4,786,241	+0.133%
2024-12-22	0.99942	0.99964	0.99890	0.99917	-0.025%	687,807	+0.098%
2024-12-21	0.99954	0.99979	0.99870	0.99942	-0.012%	1,077,256	+0.073%
2024-12-20	0.99917	1.00001	0.99510	0.99954	+0.037%	4,199,862	+0.061%
2024-12-19	0.99962	0.99994	0.99805	0.99917	-0.045%	3,791,836	+0.098%
2024-12-18	1.00009	1.00030	0.99893	0.99962	-0.047%	4,134,058	+0.053%
2024-12-17	1.00043	1.00057	0.99930	1.00009	-0.034%	3,627,420	+0.006%
2024-12-16	0.99975	1.00060	0.99892	1.00043	+0.068%	3,902,065	-0.028%
2024-12-15	0.99994	0.99996	0.99941	0.99975	-0.019%	626,747	+0.040%
2024-12-14	1.00013	1.00024	0.99946	0.99994	-0.019%	1,771,508	+0.021%
2024-12-13	1.00014	1.00050	0.99799	1.00013	-0.001%	4,235,467	+0.002%
2024-12-12	1.00077	1.00150	0.99952	1.00014	-0.063%	4,296,200	+0.001%
2024-12-11	1.00051	1.00150	0.99900	1.00077	+0.026%	3,354,513	-0.062%
2024-12-10	1.00046	1.00082	0.99990	1.00051	+0.005%	3,704,336	-0.036%
2024-12-09	1.00085	1.00087	0.99900	1.00046	-0.039%	3,311,920	-0.031%
2024-12-08	1.00096	1.00096	1.00040	1.00085	-0.011%	1,151,599	-0.070%
2024-12-07	1.00010	1.00310	1.00010	1.00096	+0.086%	1,427,277	-0.081%
2024-12-06	1.00110	1.00331	1.00009	1.00010	-0.100%	4,699,912	+0.005%
2024-12-05	1.00140	1.00347	1.00020	1.00110	-0.030%	2,742,953	-0.095%
2024-12-04	1.00074	1.00340	1.00000	1.00140	+0.066%	3,665,328	-0.125%
2024-12-03	1.00037	1.00076	0.99957	1.00074	+0.037%	4,255,493	-0.059%
2024-12-02	1.00100	1.00100	1.00000	1.00037	-0.063%	3,596,812	-0.022%
2024-12-01	1.00040	1.00100	0.99995	1.00100	+0.060%	1,524,085	-0.085%
2024-11-30	1.00044	1.00079	1.00000	1.00040	-0.004%	1,074,922	-0.025%
2024-11-29	1.00000	1.00262	0.99972	1.00044	+0.044%	2,857,933	-0.029%
2024-11-28	1.00109	1.00215	1.00000	1.00000	-0.109%	1,647,137	+0.015%
2024-11-27	0.99947	1.00247	0.99927	1.00109	+0.162%	3,426,724	-0.094%
2024-11-26	1.00010	1.00110	0.99876	0.99947	-0.063%	3,059,963	+0.068%
2024-11-25	1.00091	1.00252	0.99908	1.00010	-0.081%	3,895,716	+0.005%
2024-11-24	1.00100	1.00260	1.00001	1.00091	-0.009%	1,954,834	-0.076%
2024-11-23	1.00075	1.00262	1.00040	1.00100	+0.025%	1,242,892	-0.085%
2024-11-22	1.00097	1.00200	1.00006	1.00075	-0.022%	2,951,790	-0.060%
2024-11-21	1.00090	1.02411	0.99992	1.00097	+0.007%	2,845,425	-0.082%
2024-11-20	1.00130	1.00500	0.99900	1.00090	-0.040%	2,557,659	-0.075%
2024-11-19	1.00065	1.00868	1.00001	1.00130	+0.065%	2,686,115	-0.115%
2024-11-18	0.99999	1.00868	0.99983	1.00065	+0.066%	2,521,999	-0.050%
2024-11-17	1.00048	1.00055	0.99975	0.99999	-0.049%	851,631	+0.016%
2024-11-16	1.00036	1.00077	0.99980	1.00048	+0.012%	1,351,983	-0.033%
2024-11-15	1.00012	1.00077	0.99960	1.00036	+0.024%	2,569,559	-0.021%
2024-11-14	1.00116	1.00139	0.99908	1.00012	-0.104%	3,845,496	+0.003%
2024-11-13	1.00067	1.01125	1.00009	1.00116	+0.049%	3,654,019	-0.101%
2024-11-12	1.00035	1.00772	0.99964	1.00067	+0.032%	4,311,866	-0.052%
2024-11-11	1.00060	1.00239	0.99997	1.00035	-0.025%	1,739,166	-0.020%
2024-11-10	1.00039	1.00140	0.99989	1.00060	+0.021%	1,152,951	-0.045%
2024-11-09	1.00055	1.00331	0.99979	1.00039	-0.016%	837,381	-0.024%
2024-11-08	1.00090	1.00328	0.99984	1.00055	-0.035%	5,521,125	-0.040%
2024-11-07	1.00100	1.00488	1.00007	1.00090	-0.010%	2,537,268	-0.075%
2024-11-06	0.99993	1.00331	0.99985	1.00100	+0.107%	5,586,951	-0.085%
2024-11-05	0.99935	1.00030	0.99901	0.99993	+0.058%	3,581,978	+0.022%
2024-11-04	0.99951	0.99956	0.99894	0.99935	-0.016%	1,841,280	+0.080%
2024-11-03	0.99969	0.99970	0.99924	0.99951	-0.018%	1,079,245	+0.064%
2024-11-02	0.99969	0.99977	0.99934	0.99969	0.000%	845,759	+0.046%
2024-11-01	0.99857	0.99992	0.99821	0.99969	+0.112%	2,909,519	+0.046%
2024-10-31	0.99971	1.00000	0.99833	0.99857	-0.114%	2,906,317	+0.158%
2024-10-30	0.99953	1.00000	0.99942	0.99971	+0.018%	3,411,520	+0.044%
2024-10-29	0.99934	0.99994	0.99876	0.99953	+0.019%	3,802,196	+0.062%
2024-10-28	0.99869	0.99960	0.99800	0.99934	+0.065%	5,764,702	+0.081%
2024-10-27	0.99876	0.99929	0.99800	0.99869	-0.007%	488,941	+0.146%
2024-10-26	0.99796	0.99953	0.99751	0.99876	+0.080%	1,370,387	+0.139%
2024-10-25	0.99938	0.99975	0.99700	0.99796	-0.142%	5,762,488	+0.219%
2024-10-24	0.99897	0.99951	0.99800	0.99938	+0.041%	3,112,158	+0.077%
2024-10-23	0.99938	0.99968	0.99850	0.99897	-0.041%	3,553,010	+0.118%
2024-10-22	0.99960	0.99969	0.99870	0.99938	-0.022%	4,575,445	+0.077%
2024-10-21	0.99959	1.00002	0.99890	0.99960	+0.001%	5,619,468	+0.055%
2024-10-20	0.99980	0.99990	0.99940	0.99959	-0.021%	619,886	+0.056%
2024-10-19	0.99993	0.99995	0.99947	0.99980	-0.013%	707,843	+0.035%
2024-10-18	0.99972	1.00010	0.99950	0.99993	+0.021%	3,349,130	+0.022%
2024-10-17	0.99985	1.00010	0.99952	0.99972	-0.013%	3,081,301	+0.043%
2024-10-16	0.99979	1.00005	0.99700	0.99985	+0.006%	3,297,020	+0.030%
2024-10-15	0.99950	1.00029	0.99936	0.99979	+0.029%	5,030,376	+0.036%
2024-10-14	0.99953	0.99958	0.99879	0.99950	-0.003%	2,476,061	+0.065%
2024-10-13	0.99976	0.99991	0.99949	0.99953	-0.023%	345,639	+0.062%
2024-10-12	0.99969	0.99990	0.99946	0.99976	+0.007%	1,413,733	+0.039%
2024-10-11	0.99916	1.00009	0.99900	0.99969	+0.053%	2,630,022	+0.046%
2024-10-10	0.99917	0.99941	0.99750	0.99916	-0.001%	4,292,701	+0.099%
2024-10-09	0.99920	0.99950	0.99903	0.99917	-0.003%	1,360,564	+0.098%
2024-10-08	0.99975	1.00000	0.99500	0.99920	-0.055%	4,869,568	+0.095%
2024-10-07	0.99979	0.99996	0.99848	0.99975	-0.004%	2,790,064	+0.040%
2024-10-06	0.99980	0.99995	0.99872	0.99979	-0.001%	388,918	+0.036%
2024-10-05	1.00010	1.00010	0.99960	0.99980	-0.030%	449,864	+0.035%
2024-10-04	0.99988	1.00010	0.99955	1.00010	+0.022%	2,821,747	+0.005%
2024-10-03	0.99967	0.99995	0.99955	0.99988	+0.021%	4,079,075	+0.027%
2024-10-02	0.99974	1.00049	0.99400	0.99967	-0.007%	3,003,654	+0.048%
2024-10-01	0.99976	1.00050	0.99925	0.99974	-0.002%	3,199,468	+0.041%
2024-09-30	1.00016	1.00016	0.99800	0.99976	-0.040%	3,408,321	+0.039%
2024-09-29	1.00009	1.00321	1.00001	1.00016	+0.007%	501,224	-0.001%
2024-09-28	1.00008	1.00050	0.99999	1.00009	+0.001%	460,000	+0.006%
2024-09-27	1.00012	1.00247	0.99930	1.00008	-0.004%	3,387,769	+0.007%
2024-09-26	0.99987	1.00051	0.99906	1.00012	+0.025%	3,010,495	+0.003%
2024-09-25	1.00008	1.00024	0.99926	0.99987	-0.021%	2,632,810	+0.028%
2024-09-24	0.99998	1.00750	0.99930	1.00008	+0.010%	4,101,958	+0.007%
2024-09-23	1.00005	1.00095	0.99970	0.99998	-0.007%	3,331,150	+0.017%
2024-09-22	1.00018	1.00044	0.99990	1.00005	-0.013%	299,310	+0.010%
2024-09-21	1.00003	1.00036	1.00001	1.00018	+0.015%	187,461	-0.003%
2024-09-20	1.00021	1.00204	0.99961	1.00003	-0.018%	2,603,169	+0.012%
2024-09-19	1.00005	1.00750	0.99981	1.00021	+0.016%	3,377,696	-0.006%
2024-09-18	1.00000	1.00073	0.99990	1.00005	+0.005%	2,745,777	+0.010%
2024-09-17	0.99994	1.00045	0.99959	1.00000	+0.006%	2,705,457	+0.015%
2024-09-16	1.00000	1.00043	0.99945	0.99994	-0.006%	3,513,232	+0.021%
2024-09-15	1.00026	1.00155	1.00000	1.00000	-0.026%	411,030	+0.015%
2024-09-14	1.00180	1.00180	1.00012	1.00026	-0.154%	460,744	-0.011%
2024-09-13	1.00003	1.00180	0.99992	1.00180	+0.177%	2,326,259	-0.165%
2024-09-12	1.00017	1.00035	0.99976	1.00003	-0.014%	1,704,307	+0.012%
2024-09-11	0.99999	1.00180	0.99984	1.00017	+0.018%	3,802,720	-0.002%
2024-09-10	1.00015	1.00046	0.99997	0.99999	-0.016%	2,244,980	+0.016%
2024-09-09	0.99994	1.00050	0.99980	1.00015	+0.021%	4,147,785	0.000%
2024-09-08	0.99995	1.00013	0.99978	0.99994	-0.001%	1,125,388	+0.021%
2024-09-07	0.99974	1.00000	0.99895	0.99995	+0.021%	933,029	+0.020%
2024-09-06	0.99975	0.99998	0.99920	0.99974	-0.001%	3,399,920	+0.041%
2024-09-05	0.99987	1.00042	0.99975	0.99975	-0.012%	2,801,783	+0.040%
2024-09-04	0.99977	1.00025	0.99960	0.99987	+0.010%	2,281,724	+0.028%
2024-09-03	0.99994	1.00050	0.99940	0.99977	-0.017%	2,893,430	+0.038%
2024-09-02	0.99998	1.00020	0.99970	0.99994	-0.004%	849,657	+0.021%
2024-09-01	0.99994	1.00001	0.99967	0.99998	+0.004%	361,537	+0.017%
2024-08-31	0.99990	1.00023	0.99968	0.99994	+0.004%	565,381	+0.021%
2024-08-30	1.00016	1.00065	0.99800	0.99990	-0.026%	3,328,793	+0.025%
2024-08-29	1.00007	1.00050	0.99990	1.00016	+0.009%	3,147,509	-0.001%
2024-08-28	1.00033	1.00220	1.00000	1.00007	-0.026%	2,692,027	+0.008%
2024-08-27	1.00028	1.00169	0.99986	1.00033	+0.005%	3,340,147	-0.018%
2024-08-26	1.00053	1.00200	1.00013	1.00028	-0.025%	2,843,870	-0.013%
2024-08-25	1.00043	1.00199	1.00021	1.00053	+0.010%	294,136	-0.038%
2024-08-24	1.00076	1.00110	1.00025	1.00043	-0.033%	756,256	-0.028%
2024-08-23	1.00018	1.00080	0.99954	1.00076	+0.058%	2,453,265	-0.061%
2024-08-22	1.00026	1.00060	1.00000	1.00018	-0.008%	1,548,355	-0.003%
2024-08-21	1.00012	1.00858	0.99991	1.00026	+0.014%	3,469,071	-0.011%
2024-08-20	1.00037	1.00099	1.00000	1.00012	-0.025%	3,522,828	+0.003%
2024-08-19	1.00007	1.00170	0.99990	1.00037	+0.030%	3,417,709	-0.022%
2024-08-18	1.00014	1.00035	0.99986	1.00007	-0.007%	559,240	+0.008%
2024-08-17	1.00030	1.00076	0.99519	1.00014	-0.016%	1,971,983	+0.001%
2024-08-16	1.00059	1.00070	0.99980	1.00030	-0.029%	2,673,770	-0.015%
2024-08-15	1.00005	1.00059	0.99972	1.00059	+0.054%	2,713,580	-0.044%
2024-08-14	1.00034	1.00100	0.99971	1.00005	-0.029%	3,479,615	+0.010%
2024-08-13	1.00019	1.00106	1.00001	1.00034	+0.015%	3,048,955	-0.019%
2024-08-12	1.00005	1.00579	0.99980	1.00019	+0.014%	3,571,188	-0.004%
2024-08-11	1.00010	1.00047	1.00005	1.00005	-0.005%	268,255	+0.010%
2024-08-10	1.00044	1.00052	1.00006	1.00010	-0.034%	355,860	+0.005%
2024-08-09	1.00023	1.00233	1.00000	1.00044	+0.021%	2,766,808	-0.029%
2024-08-08	1.00020	1.01910	0.99998	1.00023	+0.003%	3,807,951	-0.008%
2024-08-07	1.00050	1.00090	0.99988	1.00020	-0.030%	10,805,182	-0.005%
2024-08-06	1.00035	1.00089	0.99977	1.00050	+0.015%	8,164,210	-0.035%
2024-08-05	0.99974	1.00095	0.99940	1.00035	+0.061%	5,000,871	-0.020%
2024-08-04	0.99942	0.99975	0.99388	0.99974	+0.032%	881,139	+0.041%
2024-08-03	0.99889	0.99966	0.99752	0.99942	+0.053%	621,859	+0.073%
2024-08-02	0.99911	0.99999	0.99871	0.99889	-0.022%	4,911,730	+0.126%
2024-08-01	0.99982	0.99998	0.99797	0.99911	-0.071%	2,527,735	+0.104%
2024-07-31	0.99977	1.00050	0.99926	0.99982	+0.005%	5,161,836	+0.033%
2024-07-30	0.99986	1.00048	0.99740	0.99977	-0.009%	2,798,083	+0.038%
2024-07-29	0.99992	1.00020	0.99952	0.99986	-0.006%	2,127,810	+0.029%
2024-07-28	0.99994	1.00020	0.99977	0.99992	-0.002%	307,596	+0.023%
2024-07-27	1.00008	1.00030	0.99969	0.99994	-0.014%	433,452	+0.021%
2024-07-26	0.99987	1.00030	0.99956	1.00008	+0.021%	2,625,584	+0.007%
2024-07-25	0.99987	1.00007	0.99965	0.99987	0.000%	1,380,479	+0.028%
2024-07-24	1.00016	1.00040	0.99960	0.99987	-0.029%	1,480,405	+0.028%
2024-07-23	1.00050	1.00050	1.00000	1.00016	-0.034%	2,207,640	-0.001%
2024-07-22	1.00017	1.00050	0.99979	1.00050	+0.033%	3,376,942	-0.035%
2024-07-21	1.00037	1.00065	0.99993	1.00017	-0.020%	467,263	-0.002%
2024-07-20	1.00032	1.00070	1.00000	1.00037	+0.005%	1,613,765	-0.022%
2024-07-19	0.99986	1.00088	0.99970	1.00032	+0.046%	1,891,219	-0.017%
2024-07-18	1.00002	1.00047	0.99940	0.99986	-0.016%	1,672,574	+0.029%
2024-07-17	1.00039	1.00049	0.99988	1.00002	-0.037%	1,746,375	+0.013%
2024-07-16	0.99999	1.00089	0.99999	1.00039	+0.040%	3,179,932	-0.024%
2024-07-15	1.00026	1.00213	0.99999	0.99999	-0.027%	11,300,533	+0.016%
2024-07-14	1.00028	1.00045	1.00000	1.00026	-0.002%	445,404	-0.011%
2024-07-13	1.00024	1.00045	1.00002	1.00028	+0.004%	264,691	-0.013%
2024-07-12	1.00005	1.00073	0.99932	1.00024	+0.019%	2,403,224	-0.009%
2024-07-11	0.99999	1.00548	0.99900	1.00005	+0.006%	2,843,468	+0.010%
2024-07-10	0.99992	1.00038	0.99960	0.99999	+0.007%	2,284,946	+0.016%
2024-07-09	0.99995	1.00240	0.99971	0.99992	-0.003%	3,438,398	+0.023%
2024-07-08	0.99991	1.00040	0.99968	0.99995	+0.004%	3,085,782	+0.020%
2024-07-07	1.00044	1.00044	0.99981	0.99991	-0.053%	225,883	+0.024%
2024-07-06	1.00021	1.00056	1.00002	1.00044	+0.023%	269,467	-0.029%
2024-07-05	0.99966	1.00081	0.99933	1.00021	+0.055%	3,943,688	-0.006%
2024-07-04	0.99902	0.99978	0.99855	0.99966	+0.064%	1,898,179	+0.049%
2024-07-03	0.99920	0.99930	0.99720	0.99902	-0.018%	1,793,813	+0.113%
2024-07-02	0.99916	0.99982	0.99690	0.99920	+0.004%	2,461,614	+0.095%
2024-07-01	0.99874	0.99978	0.99720	0.99916	+0.042%	2,964,958	+0.099%
2024-06-30	0.99852	0.99929	0.99701	0.99874	+0.022%	382,207	+0.141%
2024-06-29	0.99786	0.99930	0.99731	0.99852	+0.066%	251,409	+0.163%
2024-06-28	0.99899	0.99948	0.99730	0.99786	-0.113%	2,416,618	+0.229%
2024-06-27	1.00000	1.00000	0.99749	0.99899	-0.101%	3,218,459	+0.116%
2024-06-26	0.99990	1.00025	0.99870	1.00000	+0.010%	2,851,325	+0.015%
2024-06-25	0.99938	1.00007	0.99810	0.99990	+0.052%	4,248,732	+0.025%
2024-06-24	0.99939	1.00000	0.99810	0.99938	-0.001%	3,523,923	+0.077%
2024-06-23	0.99948	0.99997	0.99810	0.99939	-0.009%	562,496	+0.076%
2024-06-22	0.99949	1.00000	0.99904	0.99948	-0.001%	370,250	+0.067%
2024-06-21	0.99901	1.00000	0.99841	0.99949	+0.048%	4,902,572	+0.066%
2024-06-20	0.99940	1.00010	0.99872	0.99901	-0.039%	3,926,775	+0.114%
2024-06-19	0.99960	0.99999	0.99878	0.99940	-0.020%	1,449,545	+0.075%
2024-06-18	0.99947	1.00010	0.99840	0.99960	+0.013%	4,430,411	+0.055%
2024-06-17	0.99911	0.99990	0.99840	0.99947	+0.036%	2,536,684	+0.068%
2024-06-16	0.99936	0.99947	0.99875	0.99911	-0.025%	426,418	+0.104%
2024-06-15	0.99873	0.99991	0.99873	0.99936	+0.063%	599,683	+0.079%
2024-06-14	0.99960	1.00009	0.99873	0.99873	-0.087%	3,913,302	+0.142%
2024-06-13	0.99955	1.00050	0.99926	0.99960	+0.005%	3,721,259	+0.055%
2024-06-12	0.99980	1.00050	0.99900	0.99955	-0.025%	2,734,077	+0.060%
2024-06-11	0.99945	1.00000	0.99840	0.99980	+0.035%	4,545,719	+0.035%
2024-06-10	0.99950	1.00027	0.99800	0.99945	-0.005%	3,299,176	+0.070%
2024-06-09	0.99966	1.00019	0.99930	0.99950	-0.016%	370,807	+0.065%
2024-06-08	1.00017	1.02911	0.99911	0.99966	-0.051%	1,346,893	+0.049%
2024-06-07	0.99955	1.00029	0.99800	1.00017	+0.062%	1,805,459	-0.002%
2024-06-06	1.00006	1.00110	0.99855	0.99955	-0.051%	1,349,469	+0.060%
2024-06-05	0.99971	1.00730	0.99955	1.00006	+0.035%	2,367,081	+0.009%
2024-06-04	1.00002	1.00081	0.99895	0.99971	-0.031%	3,294,044	+0.044%
2024-06-03	0.99920	1.00010	0.99210	1.00002	+0.082%	2,960,727	+0.013%
2024-06-02	0.99919	0.99999	0.99700	0.99920	+0.001%	627,627	+0.095%
2024-06-01	0.99910	0.99950	0.99810	0.99919	+0.009%	507,027	+0.096%
2024-05-31	1.00000	1.00026	0.99021	0.99910	-0.090%	2,881,208	+0.105%
2024-05-30	0.99880	1.00030	0.99218	1.00000	+0.120%	2,537,228	+0.015%
2024-05-29	0.99901	1.00020	0.99800	0.99880	-0.021%	1,829,021	+0.135%
2024-05-28	0.99933	1.00010	0.98888	0.99901	-0.032%	3,106,126	+0.114%
2024-05-27	0.99939	1.00000	0.99770	0.99933	-0.006%	610,222	+0.082%
2024-05-26	1.00004	1.00017	0.99520	0.99939	-0.065%	175,685	+0.076%
2024-05-25	0.99996	1.00028	0.99947	1.00004	+0.008%	423,980	+0.011%
2024-05-24	0.99925	1.00021	0.99250	0.99996	+0.071%	2,014,458	+0.019%
2024-05-23	0.99970	1.00015	0.99780	0.99925	-0.045%	3,073,659	+0.090%
2024-05-22	0.99983	1.00100	0.99840	0.99970	-0.013%	4,652,932	+0.045%
2024-05-21	1.00032	1.00057	0.99000	0.99983	-0.049%	5,245,332	+0.032%
2024-05-20	0.99989	1.00107	0.99924	1.00032	+0.043%	2,412,894	-0.017%
2024-05-19	1.00013	1.00061	0.99958	0.99989	-0.024%	535,718	+0.026%
2024-05-18	1.00044	1.00080	0.99951	1.00013	-0.031%	1,228,365	+0.002%
2024-05-17	1.00007	1.02899	0.98880	1.00044	+0.037%	3,925,655	-0.029%
2024-05-16	1.00030	1.00433	0.99980	1.00007	-0.023%	2,944,329	+0.008%
2024-05-15	0.99962	1.00090	0.99940	1.00030	+0.068%	3,037,359	-0.015%
2024-05-14	0.99984	1.00000	0.99900	0.99962	-0.022%	2,896,980	+0.053%
2024-05-13	0.99959	1.00034	0.99892	0.99984	+0.025%	3,177,315	+0.031%

.dark-mode .nGGNlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGGNlV{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto Gemini

USDTUSD
Tether USD / United States dollar
crypto Gemini