Dark

USDTUSD
Tether USD / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 11:01:20 AM EDT

0.99991USD-0.001%(-0.00001)32,042,359USDT32,036,527USD

0.99978Bid 1.00050Ask 0.00072Spread

Composite
1.00000 Kraken
1.00027 Bitfinex
0.99991 Coinbase
1.00031 Gemini
1.00015 OKX
1.00000 Binance.US
1.00010 Okcoin
1.00920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99975	0.99996	0.99966	0.99991	+0.016%	16,115,796	0.000%
2025-05-16	0.99979	1.00020	0.99966	0.99975	-0.004%	29,207,928	+0.016%
2025-05-15	0.99989	1.00030	0.99979	0.99979	-0.004%	29,057,733	+0.012%
2025-05-14	1.00040	1.00050	0.99981	0.99983	-0.057%	54,002,012	+0.008%
2025-05-13	1.00050	1.00060	1.00030	1.00040	0.000%	42,944,502	-0.049%
2025-05-12	1.00020	1.00060	0.99967	1.00040	+0.010%	65,526,626	-0.049%
2025-05-11	0.99966	1.00040	0.99965	1.00030	+0.064%	91,769,442	-0.039%
2025-05-10	1.00000	1.00010	0.99914	0.99966	-0.034%	75,841,475	+0.025%
2025-05-09	1.00040	1.00080	1.00000	1.00000	-0.040%	59,279,202	-0.009%
2025-05-08	1.00120	1.00140	1.00040	1.00040	-0.080%	49,476,946	-0.049%
2025-05-07	1.00140	1.00150	1.00040	1.00120	-0.020%	27,863,786	-0.129%
2025-05-06	1.00220	1.00280	1.00010	1.00140	-0.090%	47,345,465	-0.149%
2025-05-05	1.00290	1.00430	1.00200	1.00230	-0.050%	236,544,846	-0.238%
2025-05-04	1.00210	1.00300	1.00100	1.00280	+0.080%	201,195,031	-0.288%
2025-05-03	1.00010	1.00230	1.00000	1.00200	+0.180%	67,223,566	-0.209%
2025-05-02	1.00010	1.00040	1.00000	1.00020	+0.010%	15,590,963	-0.029%
2025-05-01	1.00150	1.00150	1.00010	1.00010	-0.130%	25,773,490	-0.019%
2025-04-30	1.00180	1.00380	1.00030	1.00140	-0.030%	78,466,209	-0.149%
2025-04-29	1.00090	1.00190	1.00010	1.00170	+0.080%	29,185,718	-0.179%
2025-04-28	1.00020	1.00200	1.00000	1.00090	+0.050%	79,927,475	-0.099%
2025-04-27	1.00050	1.00090	1.00000	1.00040	-0.020%	39,084,358	-0.049%
2025-04-26	1.00030	1.00140	1.00020	1.00060	+0.030%	19,587,976	-0.069%
2025-04-25	1.00000	1.00080	0.99999	1.00030	+0.030%	85,068,640	-0.039%
2025-04-24	0.99970	1.00050	0.99970	1.00000	+0.030%	91,146,919	-0.009%
2025-04-23	0.99920	0.99986	0.99914	0.99970	+0.050%	83,420,601	+0.021%
2025-04-22	0.99943	1.00010	0.99903	0.99920	-0.023%	87,568,256	+0.071%
2025-04-21	0.99810	0.99982	0.99800	0.99943	+0.133%	59,883,681	+0.048%
2025-04-20	0.99880	0.99884	0.99804	0.99810	-0.070%	18,922,948	+0.181%
2025-04-19	0.99892	0.99911	0.99880	0.99880	-0.011%	36,957,160	+0.111%
2025-04-18	0.99901	0.99935	0.99880	0.99891	-0.009%	69,467,375	+0.100%
2025-04-17	0.99981	0.99982	0.99900	0.99900	-0.081%	128,850,814	+0.091%
2025-04-16	0.99996	1.00040	0.99969	0.99981	-0.015%	31,857,513	+0.010%
2025-04-15	0.99979	0.99996	0.99958	0.99996	+0.016%	6,205,493	-0.005%
2025-04-14	0.99946	0.99991	0.99924	0.99980	+0.033%	19,395,285	+0.011%
2025-04-13	0.99946	0.99952	0.99924	0.99947	-0.003%	8,902,367	+0.044%
2025-04-12	0.99938	0.99968	0.99922	0.99950	+0.011%	7,138,833	+0.041%
2025-04-11	0.99904	0.99996	0.99893	0.99939	+0.046%	26,437,538	+0.052%
2025-04-10	0.99970	0.99972	0.99892	0.99893	-0.079%	28,657,354	+0.098%
2025-04-09	0.99980	1.00050	0.99927	0.99972	-0.017%	82,055,388	+0.019%
2025-04-08	1.00000	1.00060	0.99924	0.99989	-0.011%	58,130,849	+0.002%
2025-04-07	0.99996	1.00030	0.99894	1.00000	-0.020%	121,474,942	-0.009%
2025-04-06	1.00040	1.00070	0.99900	1.00020	-0.030%	110,692,554	-0.029%
2025-04-05	0.99982	1.00060	0.99960	1.00050	+0.068%	31,468,554	-0.059%
2025-04-04	1.00010	1.00040	0.99922	0.99982	-0.038%	59,132,461	+0.009%
2025-04-03	0.99974	1.00030	0.99940	1.00020	+0.046%	33,181,760	-0.029%
2025-04-02	0.99995	1.00000	0.99901	0.99974	-0.021%	56,727,950	+0.017%
2025-04-01	1.00120	1.00120	0.99986	0.99995	-0.125%	35,398,414	-0.004%
2025-03-31	1.00190	1.00220	1.00040	1.00120	-0.090%	45,345,374	-0.129%
2025-03-30	1.00230	1.00240	1.00140	1.00210	-0.020%	61,629,638	-0.219%
2025-03-29	1.00210	1.00240	1.00160	1.00230	+0.020%	30,741,874	-0.238%
2025-03-28	1.00100	1.00240	1.00090	1.00210	+0.110%	57,745,408	-0.219%
2025-03-27	1.00190	1.00190	1.00070	1.00100	-0.080%	19,885,620	-0.109%
2025-03-26	1.00150	1.00240	1.00130	1.00180	+0.030%	48,373,400	-0.189%
2025-03-25	1.00130	1.00240	1.00100	1.00150	+0.020%	32,831,867	-0.159%
2025-03-24	1.00200	1.00200	1.00070	1.00130	-0.070%	28,286,387	-0.139%
2025-03-23	1.00120	1.00240	1.00100	1.00200	+0.090%	13,245,547	-0.209%
2025-03-22	1.00100	1.00130	1.00100	1.00110	+0.010%	5,742,170	-0.119%
2025-03-21	1.00080	1.00120	1.00070	1.00100	+0.030%	12,711,609	-0.109%
2025-03-20	1.00200	1.00200	1.00050	1.00070	-0.130%	66,820,295	-0.079%
2025-03-19	1.00200	1.00220	1.00180	1.00200	0.000%	42,541,313	-0.209%
2025-03-18	1.00200	1.00230	1.00160	1.00200	+0.010%	63,297,611	-0.209%
2025-03-17	1.00220	1.00230	1.00140	1.00190	-0.030%	34,724,796	-0.199%
2025-03-16	1.00230	1.00250	1.00200	1.00220	0.000%	12,159,103	-0.228%
2025-03-15	1.00240	1.00260	1.00200	1.00220	-0.020%	28,676,838	-0.228%
2025-03-14	1.00220	1.00250	1.00180	1.00240	+0.020%	51,169,951	-0.248%
2025-03-13	1.00230	1.00240	1.00170	1.00220	-0.010%	21,147,141	-0.228%
2025-03-12	1.00230	1.00250	1.00200	1.00230	0.000%	45,004,951	-0.238%
2025-03-11	1.00290	1.00370	1.00190	1.00230	-0.070%	89,007,883	-0.238%
2025-03-10	1.00290	1.00320	1.00230	1.00300	+0.010%	102,619,087	-0.308%
2025-03-09	1.00330	1.00430	1.00230	1.00290	-0.040%	61,882,706	-0.298%
2025-03-08	1.00250	1.00330	1.00250	1.00330	+0.070%	68,734,644	-0.338%
2025-03-07	1.00220	1.00260	1.00200	1.00260	+0.030%	61,879,947	-0.268%
2025-03-06	1.00250	1.00260	1.00210	1.00230	-0.020%	20,184,418	-0.238%
2025-03-05	1.00240	1.00280	1.00210	1.00250	+0.010%	49,473,659	-0.258%
2025-03-04	1.00300	1.00320	1.00200	1.00240	-0.060%	97,455,529	-0.248%
2025-03-03	1.00260	1.00310	1.00210	1.00300	+0.030%	82,986,378	-0.308%
2025-03-02	1.00320	1.00350	1.00220	1.00270	-0.060%	90,768,878	-0.278%
2025-03-01	1.00280	1.00350	1.00210	1.00330	+0.040%	87,756,187	-0.338%
2025-02-28	1.00260	1.00370	1.00160	1.00290	+0.030%	228,508,888	-0.298%
2025-02-27	1.00210	1.00260	1.00140	1.00260	+0.050%	207,344,353	-0.268%
2025-02-26	1.00190	1.00360	1.00170	1.00210	+0.010%	233,874,355	-0.219%
2025-02-25	1.00330	1.00620	1.00140	1.00200	-0.140%	316,340,260	-0.209%
2025-02-24	1.00170	1.00430	1.00120	1.00340	+0.170%	132,496,551	-0.348%
2025-02-23	1.00150	1.00170	1.00110	1.00170	+0.020%	13,204,467	-0.179%
2025-02-22	1.00170	1.00190	1.00140	1.00150	-0.020%	16,288,872	-0.159%
2025-02-21	1.00130	1.00180	1.00110	1.00170	+0.040%	35,128,670	-0.179%
2025-02-20	1.00160	1.00180	1.00110	1.00130	-0.030%	11,250,848	-0.139%
2025-02-19	1.00180	1.00210	1.00110	1.00160	-0.030%	71,673,322	-0.169%
2025-02-18	1.00150	1.00200	1.00150	1.00190	+0.030%	113,665,597	-0.199%
2025-02-17	1.00100	1.00160	1.00090	1.00160	+0.060%	39,850,895	-0.169%
2025-02-16	1.00030	1.00100	1.00020	1.00100	+0.070%	11,718,351	-0.109%
2025-02-15	1.00020	1.00050	1.00000	1.00030	+0.010%	8,531,028	-0.039%
2025-02-14	1.00150	1.00160	0.99987	1.00020	-0.130%	61,791,842	-0.029%
2025-02-13	1.00110	1.00160	0.99900	1.00150	+0.040%	61,884,817	-0.159%
2025-02-12	1.00160	1.00190	1.00110	1.00110	-0.060%	70,611,510	-0.119%
2025-02-11	1.00090	1.00170	1.00050	1.00170	+0.070%	61,400,105	-0.179%
2025-02-10	1.00120	1.00160	1.00090	1.00100	-0.020%	42,594,734	-0.109%
2025-02-09	1.00110	1.00160	1.00010	1.00120	+0.010%	45,850,763	-0.129%
2025-02-08	1.00090	1.00130	1.00000	1.00110	+0.020%	26,941,277	-0.119%
2025-02-07	1.00130	1.00150	0.99981	1.00090	-0.040%	50,646,130	-0.099%
2025-02-06	0.99976	1.00170	0.99975	1.00130	+0.153%	67,142,681	-0.139%
2025-02-05	0.99975	1.00030	0.99932	0.99977	-0.003%	30,117,027	+0.014%
2025-02-04	0.99969	1.00040	0.99932	0.99980	0.000%	35,633,535	+0.011%
2025-02-03	0.99901	1.00180	0.99900	0.99980	+0.078%	178,256,838	+0.011%
2025-02-02	1.00070	1.00100	0.99900	0.99902	-0.158%	189,253,090	+0.089%
2025-02-01	1.00070	1.00080	1.00020	1.00060	-0.020%	15,602,274	-0.069%
2025-01-31	1.00020	1.00090	0.99981	1.00080	+0.070%	23,129,912	-0.089%
2025-01-30	1.00060	1.00100	1.00000	1.00010	-0.060%	15,616,656	-0.019%
2025-01-29	1.00070	1.00090	0.99981	1.00070	0.000%	15,016,889	-0.079%
2025-01-28	1.00170	1.00170	1.00040	1.00070	-0.090%	36,749,762	-0.079%
2025-01-27	1.00030	1.00170	1.00010	1.00160	+0.140%	77,628,734	-0.169%
2025-01-26	0.99984	1.00050	0.99972	1.00020	+0.032%	9,115,908	-0.029%
2025-01-25	0.99967	1.00020	0.99956	0.99988	+0.021%	8,678,411	+0.003%
2025-01-24	1.00030	1.00040	0.99955	0.99967	-0.063%	25,693,700	+0.024%
2025-01-23	0.99994	1.00060	0.99900	1.00030	+0.040%	74,798,202	-0.039%
2025-01-22	0.99980	1.00050	0.99948	0.99990	+0.009%	18,427,039	+0.001%
2025-01-21	0.99947	1.00050	0.99934	0.99981	+0.032%	61,339,670	+0.010%
2025-01-20	0.99950	1.00050	0.99928	0.99949	+0.004%	84,402,852	+0.042%
2025-01-19	0.99982	1.00050	0.99926	0.99945	-0.038%	74,769,208	+0.046%
2025-01-18	0.99957	1.00040	0.99919	0.99983	+0.019%	45,798,904	+0.008%
2025-01-17	1.00030	1.00050	0.99916	0.99964	-0.066%	80,683,097	+0.027%
2025-01-16	0.99996	1.00040	0.99901	1.00030	+0.034%	79,127,468	-0.039%
2025-01-15	1.00140	1.00150	0.99996	0.99996	-0.134%	49,649,413	-0.005%
2025-01-14	1.00130	1.00160	1.00110	1.00130	+0.010%	17,936,220	-0.139%
2025-01-13	1.00060	1.00180	1.00050	1.00120	+0.060%	142,091,915	-0.129%
2025-01-12	1.00120	1.00140	1.00050	1.00060	-0.070%	16,557,889	-0.069%
2025-01-11	1.00110	1.00140	1.00090	1.00130	+0.020%	7,607,063	-0.139%
2025-01-10	1.00170	1.00180	1.00050	1.00110	-0.060%	31,120,985	-0.119%
2025-01-09	1.00120	1.00170	1.00100	1.00170	+0.040%	53,579,152	-0.179%
2025-01-08	1.00040	1.00160	1.00040	1.00130	+0.080%	46,204,775	-0.139%
2025-01-07	1.00070	1.00070	1.00000	1.00050	-0.010%	35,001,871	-0.059%
2025-01-06	1.00060	1.00090	1.00000	1.00060	0.000%	40,040,114	-0.069%
2025-01-05	1.00050	1.00060	1.00020	1.00060	+0.010%	8,795,360	-0.069%
2025-01-04	1.00020	1.00060	1.00000	1.00050	+0.030%	13,724,800	-0.059%
2025-01-03	1.00050	1.00130	1.00020	1.00020	-0.040%	32,353,573	-0.029%
2025-01-02	1.00140	1.00160	1.00020	1.00060	-0.080%	68,658,558	-0.069%
2025-01-01	1.00130	1.00160	1.00110	1.00140	0.000%	49,655,877	-0.149%
2024-12-31	1.00130	1.00180	1.00060	1.00140	+0.020%	90,560,177	-0.149%
2024-12-30	1.00160	1.00160	0.99906	1.00120	-0.040%	133,543,409	-0.129%
2024-12-29	1.00150	1.00170	1.00120	1.00160	0.000%	49,635,675	-0.169%
2024-12-28	1.00130	1.00160	1.00120	1.00160	+0.030%	15,238,643	-0.169%
2024-12-27	1.00060	1.00150	1.00050	1.00130	+0.060%	36,565,537	-0.139%
2024-12-26	1.00010	1.00140	0.99996	1.00070	+0.060%	70,145,382	-0.079%
2024-12-25	1.00060	1.00080	1.00000	1.00010	-0.050%	16,223,666	-0.019%
2024-12-24	1.00060	1.00100	1.00000	1.00060	0.000%	27,888,905	-0.069%
2024-12-23	1.00030	1.00090	1.00000	1.00060	+0.040%	55,778,156	-0.069%
2024-12-22	1.00020	1.00090	0.99999	1.00020	0.000%	53,625,294	-0.029%
2024-12-21	1.00050	1.00080	0.99974	1.00020	-0.030%	37,368,555	-0.029%
2024-12-20	1.00020	1.00160	0.99950	1.00050	+0.020%	148,303,415	-0.059%
2024-12-19	0.99972	1.00050	0.99972	1.00030	+0.058%	78,761,302	-0.039%
2024-12-18	0.99901	1.00010	0.99900	0.99972	+0.071%	89,545,607	+0.019%
2024-12-17	0.99900	0.99952	0.99880	0.99901	+0.001%	154,315,991	+0.090%
2024-12-16	0.99944	1.00000	0.99800	0.99900	-0.034%	152,399,652	+0.091%
2024-12-15	0.99957	1.00050	0.99932	0.99934	-0.021%	46,859,624	+0.057%
2024-12-14	0.99957	1.00000	0.99955	0.99955	-0.002%	71,977,120	+0.036%
2024-12-13	0.99986	1.00050	0.99952	0.99957	-0.031%	52,821,004	+0.034%
2024-12-12	0.99998	1.00020	0.99900	0.99988	-0.010%	82,235,656	+0.003%
2024-12-11	1.00080	1.00120	0.99990	0.99998	-0.082%	85,976,880	-0.007%
2024-12-10	1.00110	1.00120	1.00070	1.00080	-0.030%	50,066,002	-0.089%
2024-12-09	1.00110	1.00150	1.00070	1.00110	+0.010%	110,564,658	-0.119%
2024-12-08	1.00100	1.00120	1.00090	1.00100	0.000%	62,613,216	-0.109%
2024-12-07	1.00030	1.00120	1.00020	1.00100	+0.060%	38,799,111	-0.109%
2024-12-06	0.99951	1.00140	0.99900	1.00040	+0.090%	95,030,712	-0.049%
2024-12-05	1.00110	1.00160	0.99930	0.99950	-0.150%	202,431,754	+0.041%
2024-12-04	1.00130	1.00160	1.00090	1.00100	-0.030%	79,845,285	-0.109%
2024-12-03	1.00110	1.00160	1.00090	1.00130	+0.020%	86,766,072	-0.139%
2024-12-02	1.00110	1.00140	1.00050	1.00110	0.000%	92,521,524	-0.119%
2024-12-01	1.00110	1.00140	1.00090	1.00110	0.000%	26,167,417	-0.119%
2024-11-30	1.00110	1.00120	1.00010	1.00110	0.000%	80,032,863	-0.119%
2024-11-29	1.00100	1.00130	1.00090	1.00110	0.000%	42,664,078	-0.119%
2024-11-28	1.00080	1.00120	1.00060	1.00110	+0.030%	59,812,172	-0.119%
2024-11-27	1.00090	1.00130	1.00010	1.00080	-0.020%	83,544,768	-0.089%
2024-11-26	1.00120	1.00130	1.00000	1.00100	-0.010%	64,882,755	-0.109%
2024-11-25	0.99901	1.00120	0.99900	1.00110	+0.209%	105,690,712	-0.119%
2024-11-24	0.99851	0.99969	0.99800	0.99901	+0.050%	57,291,755	+0.090%
2024-11-23	0.99871	1.00050	0.99600	0.99851	-0.020%	193,107,386	+0.140%
2024-11-22	0.99999	1.00000	0.99870	0.99871	-0.128%	225,226,202	+0.120%
2024-11-21	0.99990	1.00000	0.99903	0.99999	+0.009%	185,672,932	-0.008%
2024-11-20	0.99957	0.99999	0.99917	0.99990	+0.034%	86,686,019	+0.001%
2024-11-19	1.00050	1.00090	0.99952	0.99956	-0.094%	90,442,609	+0.035%
2024-11-18	1.00020	1.00110	0.99991	1.00050	+0.030%	50,269,985	-0.059%
2024-11-17	0.99997	1.00040	0.99984	1.00020	+0.020%	28,222,211	-0.029%
2024-11-16	0.99999	1.00010	0.99971	1.00000	+0.001%	43,119,673	-0.009%
2024-11-15	1.00020	1.00050	0.99986	0.99999	-0.011%	46,728,486	-0.008%
2024-11-14	1.00050	1.00050	0.99970	1.00010	-0.040%	49,043,817	-0.019%
2024-11-13	0.99994	1.00050	0.99970	1.00050	+0.058%	71,694,606	-0.059%
2024-11-12	0.99970	1.00040	0.99970	0.99992	+0.022%	61,224,466	-0.001%
2024-11-11	1.00000	1.00080	0.99970	0.99970	-0.050%	108,279,262	+0.021%
2024-11-10	1.00020	1.00030	0.99970	1.00020	0.000%	97,088,998	-0.029%
2024-11-09	1.00000	1.00040	0.99970	1.00020	+0.020%	31,029,579	-0.029%
2024-11-08	1.00000	1.00060	0.99970	1.00000	0.000%	54,093,003	-0.009%
2024-11-07	1.00010	1.00050	0.99970	1.00000	-0.010%	55,960,947	-0.009%
2024-11-06	1.00120	1.00150	0.99970	1.00010	-0.120%	98,845,362	-0.019%
2024-11-05	1.00060	1.00140	1.00060	1.00130	+0.060%	22,169,979	-0.139%
2024-11-04	1.00060	1.00080	1.00030	1.00070	+0.010%	38,833,994	-0.079%
2024-11-03	0.99984	1.00110	0.99976	1.00060	+0.075%	25,625,335	-0.069%
2024-11-02	1.00060	1.00080	0.99976	0.99985	-0.075%	15,768,572	+0.006%
2024-11-01	0.99991	1.00080	0.99982	1.00060	+0.069%	26,108,705	-0.069%
2024-10-31	1.00110	1.00120	0.99970	0.99991	-0.129%	45,059,890	0.000%
2024-10-30	0.99984	1.00130	0.99971	1.00120	+0.140%	38,954,220	-0.129%
2024-10-29	1.00050	1.00080	0.99970	0.99980	-0.080%	79,498,805	+0.011%
2024-10-28	1.00010	1.00070	0.99993	1.00060	+0.050%	34,598,324	-0.069%
2024-10-27	0.99977	1.00010	0.99970	1.00010	+0.032%	17,350,324	-0.019%
2024-10-26	0.99989	1.00030	0.99969	0.99978	-0.011%	47,139,034	+0.013%
2024-10-25	0.99974	1.00020	0.99965	0.99989	+0.016%	51,463,564	+0.002%
2024-10-24	0.99979	1.00000	0.99970	0.99973	-0.006%	38,169,377	+0.018%
2024-10-23	0.99998	0.99999	0.99970	0.99979	-0.018%	43,467,495	+0.012%
2024-10-22	1.00080	1.00100	0.99990	0.99997	-0.093%	27,926,061	-0.006%
2024-10-21	1.00010	1.00120	1.00000	1.00090	+0.080%	23,533,725	-0.099%
2024-10-20	1.00000	1.00020	0.99990	1.00010	0.000%	8,808,996	-0.019%
2024-10-19	0.99991	1.00040	0.99990	1.00010	+0.019%	6,546,952	-0.019%
2024-10-18	1.00050	1.00070	0.99990	0.99991	-0.059%	31,098,430	0.000%
2024-10-17	1.00060	1.00070	1.00030	1.00050	-0.010%	7,867,052	-0.059%
2024-10-16	1.00110	1.00150	1.00000	1.00060	-0.040%	43,986,600	-0.069%
2024-10-15	1.00110	1.00170	0.99990	1.00100	-0.010%	28,323,645	-0.109%
2024-10-14	1.00170	1.00190	1.00080	1.00110	-0.070%	21,929,505	-0.119%
2024-10-13	1.00190	1.00220	1.00170	1.00180	-0.020%	27,191,180	-0.189%
2024-10-12	1.00090	1.00220	1.00090	1.00200	+0.100%	38,627,242	-0.209%
2024-10-11	1.00020	1.00100	1.00010	1.00100	+0.090%	12,462,061	-0.109%
2024-10-10	1.00040	1.00090	0.99988	1.00010	-0.030%	14,819,840	-0.019%
2024-10-09	1.00090	1.00090	1.00040	1.00040	-0.040%	12,635,111	-0.049%
2024-10-08	1.00050	1.00120	1.00040	1.00080	+0.030%	10,771,311	-0.089%
2024-10-07	1.00090	1.00130	1.00040	1.00050	-0.040%	16,829,562	-0.059%
2024-10-06	1.00070	1.00110	0.99999	1.00090	+0.030%	17,265,840	-0.099%
2024-10-05	1.00200	1.00200	1.00030	1.00060	-0.130%	21,618,467	-0.069%
2024-10-04	1.00210	1.00220	1.00190	1.00190	-0.020%	10,637,433	-0.199%
2024-10-03	1.00210	1.00220	1.00190	1.00210	0.000%	11,969,331	-0.219%
2024-10-02	1.00210	1.00220	1.00180	1.00210	+0.010%	23,210,947	-0.219%
2024-10-01	1.00200	1.00210	1.00180	1.00200	-0.010%	17,875,242	-0.209%
2024-09-30	1.00210	1.00220	1.00180	1.00210	+0.010%	28,792,798	-0.219%
2024-09-29	1.00190	1.00220	1.00190	1.00200	0.000%	5,129,086	-0.209%
2024-09-28	1.00210	1.00270	1.00190	1.00200	-0.020%	10,832,946	-0.209%
2024-09-27	1.00220	1.00220	1.00180	1.00220	0.000%	17,586,215	-0.228%
2024-09-26	1.00190	1.00220	1.00170	1.00220	+0.040%	20,388,181	-0.228%
2024-09-25	1.00180	1.00210	1.00170	1.00180	-0.010%	6,386,447	-0.189%
2024-09-24	1.00210	1.00230	1.00150	1.00190	-0.030%	110,454,382	-0.199%
2024-09-23	1.00150	1.00250	1.00150	1.00220	+0.070%	36,658,420	-0.228%
2024-09-22	1.00110	1.00200	1.00100	1.00150	+0.040%	17,867,670	-0.159%
2024-09-21	1.00050	1.00160	1.00050	1.00110	+0.060%	20,678,715	-0.119%
2024-09-20	1.00170	1.00180	1.00030	1.00050	-0.110%	67,871,820	-0.059%
2024-09-19	1.00160	1.00230	1.00150	1.00160	0.000%	9,830,353	-0.169%
2024-09-18	1.00190	1.00240	1.00150	1.00160	-0.030%	18,593,312	-0.169%
2024-09-17	1.00220	1.00270	1.00140	1.00190	-0.040%	27,790,032	-0.199%
2024-09-16	1.00250	1.00340	1.00150	1.00230	-0.030%	31,177,115	-0.238%
2024-09-15	1.00240	1.00310	1.00170	1.00260	+0.020%	38,956,627	-0.268%
2024-09-14	1.00180	1.00250	1.00150	1.00240	+0.060%	15,894,162	-0.248%
2024-09-13	1.00260	1.00270	1.00130	1.00180	-0.090%	29,490,474	-0.189%
2024-09-12	1.00210	1.00280	1.00200	1.00270	+0.060%	29,387,648	-0.278%
2024-09-11	1.00190	1.00280	1.00150	1.00210	+0.020%	26,374,160	-0.219%
2024-09-10	1.00170	1.00210	1.00150	1.00190	+0.030%	10,812,899	-0.199%
2024-09-09	1.00250	1.00280	1.00150	1.00160	-0.100%	58,840,356	-0.169%
2024-09-08	1.00220	1.00260	1.00180	1.00260	+0.050%	35,034,459	-0.268%
2024-09-07	1.00300	1.00320	1.00210	1.00210	-0.080%	69,358,608	-0.219%
2024-09-06	1.00210	1.00300	1.00170	1.00290	+0.080%	112,667,043	-0.298%
2024-09-05	1.00230	1.00280	1.00150	1.00210	-0.020%	76,077,719	-0.219%
2024-09-04	1.00300	1.00350	1.00130	1.00230	-0.060%	78,062,521	-0.238%
2024-09-03	1.00280	1.00300	1.00190	1.00290	+0.020%	39,582,484	-0.298%
2024-09-02	1.00270	1.00310	1.00200	1.00270	-0.010%	62,081,883	-0.278%
2024-09-01	1.00280	1.00290	1.00180	1.00280	0.000%	43,206,527	-0.288%
2024-08-31	1.00270	1.00290	1.00230	1.00280	+0.010%	43,004,041	-0.288%
2024-08-30	1.00260	1.00270	1.00180	1.00270	+0.010%	71,414,818	-0.278%
2024-08-29	1.00200	1.00280	1.00170	1.00260	+0.060%	31,247,538	-0.268%
2024-08-28	1.00190	1.00310	1.00180	1.00200	+0.010%	33,223,581	-0.209%
2024-08-27	1.00190	1.00310	1.00170	1.00190	0.000%	23,560,243	-0.199%
2024-08-26	1.00170	1.00190	1.00150	1.00190	+0.020%	8,123,303	-0.199%
2024-08-25	1.00150	1.00180	1.00140	1.00170	+0.020%	10,692,048	-0.179%
2024-08-24	1.00180	1.00190	1.00150	1.00150	-0.020%	4,803,816	-0.159%
2024-08-23	1.00160	1.00200	1.00150	1.00170	+0.010%	17,515,807	-0.179%
2024-08-22	1.00170	1.00200	1.00120	1.00160	-0.010%	17,112,917	-0.169%
2024-08-21	1.00280	1.00280	1.00130	1.00170	-0.110%	21,180,156	-0.179%
2024-08-20	1.00200	1.00320	1.00120	1.00280	+0.080%	27,827,125	-0.288%
2024-08-19	1.00210	1.00220	1.00190	1.00200	0.000%	7,803,484	-0.209%
2024-08-18	1.00200	1.00210	1.00180	1.00200	0.000%	6,553,964	-0.209%
2024-08-17	1.00260	1.00290	1.00180	1.00200	-0.050%	5,499,124	-0.209%
2024-08-16	1.00130	1.00260	1.00130	1.00250	+0.120%	40,497,695	-0.258%
2024-08-15	1.00130	1.00170	1.00120	1.00130	0.000%	20,922,651	-0.139%
2024-08-14	1.00150	1.00210	1.00120	1.00130	-0.020%	23,855,979	-0.139%
2024-08-13	1.00170	1.00180	1.00120	1.00150	-0.020%	16,174,654	-0.159%
2024-08-12	1.00160	1.00200	1.00110	1.00170	+0.020%	29,982,038	-0.179%
2024-08-11	1.00150	1.00170	1.00140	1.00150	0.000%	9,296,853	-0.159%
2024-08-10	1.00140	1.00160	1.00130	1.00150	+0.010%	6,489,551	-0.159%
2024-08-09	1.00130	1.00160	1.00130	1.00140	+0.010%	10,005,410	-0.149%
2024-08-08	1.00140	1.00210	1.00110	1.00130	-0.010%	37,297,781	-0.139%
2024-08-07	1.00250	1.00270	1.00130	1.00140	-0.110%	28,095,436	-0.149%
2024-08-06	1.00290	1.00300	1.00180	1.00250	-0.040%	28,528,421	-0.258%
2024-08-05	1.00110	1.00330	1.00050	1.00290	+0.180%	87,817,036	-0.298%
2024-08-04	1.00170	1.00200	1.00110	1.00110	-0.070%	11,816,642	-0.119%
2024-08-03	1.00090	1.00190	1.00050	1.00180	+0.090%	11,742,841	-0.189%
2024-08-02	1.00140	1.00210	1.00050	1.00090	-0.050%	25,053,169	-0.099%
2024-08-01	1.00160	1.00230	1.00100	1.00140	-0.020%	41,267,365	-0.149%
2024-07-31	1.00210	1.00230	1.00140	1.00160	-0.050%	15,355,939	-0.169%
2024-07-30	1.00180	1.00240	1.00140	1.00210	+0.020%	15,866,795	-0.219%
2024-07-29	1.00230	1.00290	1.00150	1.00190	-0.040%	17,202,041	-0.199%
2024-07-28	1.00220	1.00240	1.00200	1.00230	+0.020%	4,001,802	-0.238%
2024-07-27	1.00210	1.00320	1.00180	1.00210	0.000%	14,285,530	-0.219%
2024-07-26	1.00130	1.00230	1.00110	1.00210	+0.070%	13,464,204	-0.219%
2024-07-25	1.00190	1.00230	1.00100	1.00140	-0.050%	16,179,422	-0.149%
2024-07-24	1.00200	1.00300	1.00100	1.00190	-0.010%	25,412,817	-0.199%
2024-07-23	1.00250	1.00260	1.00110	1.00200	-0.040%	22,874,133	-0.209%
2024-07-22	1.00150	1.00290	1.00100	1.00240	+0.090%	14,475,728	-0.248%
2024-07-21	1.00140	1.00200	1.00120	1.00150	+0.010%	14,533,172	-0.159%
2024-07-20	1.00170	1.00190	1.00120	1.00140	-0.030%	17,184,499	-0.149%
2024-07-19	1.00130	1.00180	1.00100	1.00170	+0.040%	16,661,935	-0.179%
2024-07-18	1.00120	1.00140	1.00100	1.00130	0.000%	22,684,548	-0.139%
2024-07-17	1.00190	1.00200	1.00100	1.00130	-0.060%	20,132,092	-0.139%
2024-07-16	1.00200	1.00280	1.00180	1.00190	-0.020%	13,785,744	-0.199%
2024-07-15	1.00250	1.00300	1.00150	1.00210	-0.050%	25,810,654	-0.219%
2024-07-14	1.00290	1.00320	1.00160	1.00260	-0.030%	18,792,807	-0.268%
2024-07-13	1.00270	1.00300	1.00240	1.00290	+0.030%	16,916,548	-0.298%
2024-07-12	1.00180	1.00270	1.00150	1.00260	+0.070%	32,647,810	-0.268%
2024-07-11	1.00250	1.00300	1.00180	1.00190	-0.060%	46,970,018	-0.199%
2024-07-10	1.00260	1.00300	1.00160	1.00250	0.000%	26,162,094	-0.258%
2024-07-09	1.00250	1.00270	1.00160	1.00250	0.000%	44,451,026	-0.258%
2024-07-08	1.00300	1.00370	1.00100	1.00250	-0.050%	61,524,891	-0.258%
2024-07-07	1.00150	1.00300	1.00140	1.00300	+0.150%	31,823,293	-0.308%
2024-07-06	1.00200	1.00260	1.00100	1.00150	-0.050%	27,288,092	-0.159%
2024-07-05	1.00130	1.00230	1.00070	1.00200	+0.070%	52,471,446	-0.209%
2024-07-04	1.00110	1.00130	1.00030	1.00130	+0.030%	47,714,808	-0.139%
2024-07-03	1.00090	1.00110	1.00080	1.00100	+0.010%	24,663,055	-0.109%
2024-07-02	1.00070	1.00100	1.00040	1.00090	+0.020%	13,254,586	-0.099%
2024-07-01	1.00110	1.00130	1.00050	1.00070	-0.040%	22,675,476	-0.079%
2024-06-30	1.00100	1.00120	1.00070	1.00110	+0.010%	18,572,517	-0.119%
2024-06-29	1.00130	1.00200	1.00050	1.00100	-0.030%	44,522,344	-0.109%
2024-06-28	1.00120	1.00140	1.00090	1.00130	+0.010%	39,424,699	-0.139%
2024-06-27	1.00110	1.00190	1.00090	1.00120	+0.020%	47,421,242	-0.129%
2024-06-26	1.00110	1.00110	1.00050	1.00100	0.000%	21,059,320	-0.109%
2024-06-25	1.00090	1.00130	1.00040	1.00100	+0.010%	32,382,161	-0.109%
2024-06-24	1.00120	1.00170	0.99962	1.00090	-0.040%	107,375,083	-0.099%
2024-06-23	1.00110	1.00130	1.00050	1.00130	+0.010%	21,066,757	-0.139%
2024-06-22	1.00140	1.00160	1.00050	1.00120	-0.010%	26,189,728	-0.129%
2024-06-21	1.00160	1.00160	1.00060	1.00130	-0.030%	35,129,621	-0.139%
2024-06-20	1.00120	1.00160	1.00110	1.00160	+0.040%	35,107,765	-0.169%
2024-06-19	1.00110	1.00140	1.00080	1.00120	+0.010%	24,784,884	-0.129%
2024-06-18	1.00050	1.00160	1.00040	1.00110	+0.060%	34,533,085	-0.119%
2024-06-17	0.99998	1.00050	0.99986	1.00050	+0.052%	17,379,579	-0.059%
2024-06-16	0.99986	1.00000	0.99986	0.99998	+0.012%	33,642,860	-0.007%
2024-06-15	0.99990	0.99998	0.99986	0.99986	-0.002%	5,497,034	+0.005%
2024-06-14	0.99997	1.00040	0.99987	0.99988	-0.008%	24,686,353	+0.003%
2024-06-13	1.00000	1.00030	0.99985	0.99996	-0.014%	12,498,260	-0.005%
2024-06-12	0.99993	1.00040	0.99972	1.00010	+0.017%	33,408,024	-0.019%
2024-06-11	0.99991	0.99998	0.99970	0.99993	+0.003%	44,154,487	-0.002%
2024-06-10	0.99992	1.00020	0.99990	0.99990	-0.001%	21,516,810	+0.001%
2024-06-09	1.00020	1.00030	0.99990	0.99991	-0.039%	15,470,861	0.000%
2024-06-08	1.00040	1.00040	1.00010	1.00030	-0.010%	12,588,915	-0.039%
2024-06-07	1.00040	1.00050	1.00010	1.00040	-0.010%	34,948,317	-0.049%
2024-06-06	1.00020	1.00050	1.00020	1.00050	+0.030%	19,353,246	-0.059%
2024-06-05	1.00050	1.00060	0.99999	1.00020	-0.020%	32,635,850	-0.029%
2024-06-04	1.00030	1.00060	1.00010	1.00040	+0.020%	22,639,588	-0.049%
2024-06-03	1.00030	1.00120	1.00000	1.00020	-0.010%	24,620,130	-0.029%
2024-06-02	1.00010	1.00040	1.00000	1.00030	+0.020%	7,231,622	-0.039%
2024-06-01	1.00010	1.00030	0.99986	1.00010	+0.010%	9,179,244	-0.019%
2024-05-31	1.00060	1.00070	0.99972	1.00000	-0.060%	23,823,056	-0.009%
2024-05-30	1.00080	1.00110	1.00000	1.00060	-0.020%	56,239,977	-0.069%
2024-05-29	1.00090	1.00130	1.00060	1.00080	0.000%	16,118,122	-0.089%
2024-05-28	1.00060	1.00100	1.00020	1.00080	+0.030%	18,830,838	-0.089%
2024-05-27	1.00040	1.00060	1.00000	1.00050	0.000%	32,733,695	-0.059%
2024-05-26	1.00090	1.00120	1.00000	1.00050	-0.050%	16,626,128	-0.059%
2024-05-25	1.00070	1.00120	1.00060	1.00100	+0.030%	7,250,115	-0.109%
2024-05-24	1.00090	1.00130	1.00060	1.00070	-0.030%	33,405,022	-0.079%
2024-05-23	1.00020	1.00130	0.99984	1.00100	+0.080%	29,397,397	-0.109%
2024-05-22	0.99990	1.00060	0.99973	1.00020	+0.029%	20,455,184	-0.029%
2024-05-21	1.00020	1.00060	0.99970	0.99991	-0.039%	91,033,120	0.000%
2024-05-20	1.00100	1.00140	1.00020	1.00030	-0.080%	42,537,090	-0.039%
2024-05-19	1.00110	1.00130	1.00080	1.00110	+0.010%	4,441,616	-0.119%
2024-05-18	1.00190	1.00200	1.00090	1.00100	-0.100%	7,485,933	-0.109%
2024-05-17	1.00140	1.00200	1.00130	1.00200	+0.050%	14,548,534	-0.209%
2024-05-16	1.00140	1.00150	1.00080	1.00150	+0.020%	14,565,718	-0.159%
2024-05-15	1.00110	1.00140	1.00050	1.00130	+0.020%	28,629,995	-0.139%
2024-05-14	1.00120	1.00140	1.00050	1.00110	-0.010%	35,995,518	-0.119%
2024-05-13	1.00190	1.00210	1.00100	1.00120	-0.070%	21,898,904	-0.129%

.dark-mode .KGnC47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGnC47{ color: #333333; background-color: white; border: 2px solid #333333; }USDTUSDTether USD / United States dollarcrypto Bitfinex

USDTUSD
Tether USD / United States dollar
crypto Bitfinex