Dark

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Jul 15, 2025 3:59:51 PM EDT

30.65USD-5.430%(-1.76)947,179

30.63Bid 30.65Ask 0.02Spread

Pre-market

0.00USD-100.000%(-32.41)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

30.62USD-0.098%(-0.03)2,047

OverviewMax PainHistoricalExchangesShortsMore

WGO Max Pain Summary

The max pain for WGO on July 18th, 2025 is $32.50.

WGO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	172	2,136	1,965	2,915	32.50	2.11	-5.69%
Aug 15, 2025	42	998	234	660	32.50	0.86	-5.69%
Sep 19, 2025	68	915	646	578	35.00	1.25	-12.43%
Oct 17, 2025	90	1,248	582	2,744	32.50	2.49	-5.69%
Nov 21, 2025	119	1,544	977	471	37.50	0.87	-18.27%
Dec 19, 2025	113	817	1,709	293	37.50	2.15	-18.27%
Jan 16, 2026	90	539	219	851	35.00	1.70	-12.43%
Totals	694 8,891 H	8,197	6,332 14,844 H	8,512		1.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia