Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WGO
Winnebago Industries, Inc.
stock NYSE

At Close
Jul 15, 2025 3:59:51 PM EDT
30.65USD-5.430%(-1.76)947,279
30.63Bid   30.65Ask   0.02Spread
Pre-market
0.00USD-100.000%(-32.41)0
After-hours
Jul 15, 2025 4:46:30 PM EDT
30.65USD0.000%(0.00)2,147
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90539219851


WGO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

WGO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WGO Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


WGO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0WGO260116C00055000
50.00 C0.85-29.17%2206-13WGO260116C00050000
47.50 C00%0WGO260116C00047500
45.00 C1.25+14.68%22207-10WGO260116C00045000
42.50 C1.50-15.73%13707-14WGO260116C00042500
40.00 C2.23+1.36%135607-11WGO260116C00040000
37.50 C2.40+54.84%42307-01WGO260116C00037500
35.00 C3.80+2.70%17507-11WGO260116C00035000
32.50 C5.00-3.85%52407-11WGO260116C00032500
30.00 C6.25+32.98%25207-10WGO260116C00030000
27.50 C5.25+2.34%101106-27WGO260116C00027500
25.00 C00%0WGO260116C00025000
22.50 C7.850%151506-25WGO260116C00022500
20.00 C12.20+1.67%101207-08WGO260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P25.85-2.31%6306-27WGO260116P00055000
50.00 P00%0WGO260116P00050000
47.50 P13.020%1105-21WGO260116P00047500
45.00 P13.300%1106-02WGO260116P00045000
42.50 P9.200.00%1305-20WGO260116P00042500
40.00 P8.96+19.47%25107-14WGO260116P00040000
37.50 P7.26+25.17%15706-11WGO260116P00037500
35.00 P7.80+41.82%17906-26WGO260116P00035000
32.50 P4.88-6.15%12407-07WGO260116P00032500
30.00 P3.48-25.96%1607-07WGO260116P00030000
27.50 P2.25+12.50%770707-14WGO260116P00027500
25.00 P1.90-5.00%4010407-02WGO260116P00025000
22.50 P1.78+36.92%2306-25WGO260116P00022500
20.00 P0.50-56.52%203107-10WGO260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC