Dark

Check out our Level2View

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Jul 15, 2025 3:59:51 PM EDT

30.65USD-5.430%(-1.76)947,279

30.63Bid 30.65Ask 0.02Spread

Pre-market

0.00USD-100.000%(-32.41)0

After-hours

Jul 15, 2025 4:46:30 PM EDT

30.65USD0.000%(0.00)2,147

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	1,544	977	471

WGO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

WGO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

WGO Nov 21, 2025 Exp. - Max Pain @ $37.50

Puts

Calls

WGO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.20	+17.65%	1	41	02-04	WGO251121C00090000
85.00 C	0.05	-83.87%	1	10	06-16	WGO251121C00085000
80.00 C	2.70	0%	2	2	10-01	WGO251121C00080000
75.00 C	0.65	-7.14%	60	49	05-09	WGO251121C00075000
70.00 C	0.50	-5.66%	1	3	03-03	WGO251121C00070000
67.50 C	0	0%	0			WGO251121C00067500
65.00 C	1.80	-64.71%	1	3	01-08	WGO251121C00065000
62.50 C	0.80	-92.61%	4	6	04-25	WGO251121C00062500
60.00 C	0.50	0.00%	1	3	05-13	WGO251121C00060000
57.50 C	8.60	0%	2	1	12-06	WGO251121C00057500
55.00 C	1.70	+54.55%	6	5	03-07	WGO251121C00055000
52.50 C	5.40	+28.57%	1	34	01-21	WGO251121C00052500
50.00 C	0.45	-47.06%	6	43	06-24	WGO251121C00050000
47.50 C	0.80	-11.11%	2	12	06-17	WGO251121C00047500
45.00 C	0.80	0.00%	4	201	07-11	WGO251121C00045000
42.50 C	1.00	-31.03%	6	146	06-25	WGO251121C00042500
40.00 C	1.50	+87.50%	2	333	07-09	WGO251121C00040000
37.50 C	1.89	+14.55%	1	246	07-08	WGO251121C00037500
35.00 C	3.10	-8.82%	5	194	07-11	WGO251121C00035000
32.50 C	3.90	+77.27%	1	212	07-09	WGO251121C00032500
30.00 C	4.50	+12.50%	1	52	07-02	WGO251121C00030000
27.50 C	4.50	+7.14%	28	62	06-30	WGO251121C00027500
25.00 C	0	0%	0			WGO251121C00025000
22.50 C	0	0%	0			WGO251121C00022500
20.00 C	12.44	0%	5	5	07-02	WGO251121C00020000
17.50 C	0	0%	0			WGO251121C00017500
15.00 C	0	0%	0			WGO251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			WGO251121P00090000
85.00 P	0	0%	0			WGO251121P00085000
80.00 P	28.50	+33.18%	2	2	01-17	WGO251121P00080000
75.00 P	18.80	+5.03%	1	5	10-30	WGO251121P00075000
70.00 P	13.00	-16.13%	1	23	11-06	WGO251121P00070000
67.50 P	0	0%	0			WGO251121P00067500
65.00 P	12.10	-10.90%	1	4	10-09	WGO251121P00065000
62.50 P	8.68	+12.73%	1	4	11-14	WGO251121P00062500
60.00 P	14.50	+19.34%	10	6	01-24	WGO251121P00060000
57.50 P	25.71	+0.94%	4	4	07-08	WGO251121P00057500
55.00 P	11.30	+21.51%	8	6	12-27	WGO251121P00055000
52.50 P	6.50	+18.18%	20	63	12-13	WGO251121P00052500
50.00 P	19.70	+31.33%	2	49	04-15	WGO251121P00050000
47.50 P	5.96	+65.56%	1	31	01-21	WGO251121P00047500
45.00 P	12.23	+294.52%	10	112	03-25	WGO251121P00045000
42.50 P	6.60	0%	1	1	03-03	WGO251121P00042500
40.00 P	11.70	+72.06%	2	19	06-25	WGO251121P00040000
37.50 P	6.60	-7.04%	1	217	06-11	WGO251121P00037500
35.00 P	4.70	-4.08%	1	182	07-11	WGO251121P00035000
32.50 P	4.10	-16.33%	4	249	07-09	WGO251121P00032500
30.00 P	3.00	-16.67%	1	286	07-14	WGO251121P00030000
27.50 P	2.95	+3.51%	4	22	06-27	WGO251121P00027500
25.00 P	1.00	0.00%	10	144	07-11	WGO251121P00025000
22.50 P	0.75	-16.67%	13	18	07-09	WGO251121P00022500
20.00 P	0.43	0%	1	1	06-26	WGO251121P00020000
17.50 P	0.75	0%	6	0	04-17	WGO251121P00017500
15.00 P	0	0%	0			WGO251121P00015000

Share