Dark

Check out our API

WGO
Winnebago Industries, Inc.
stock NYSE

At Close

Jul 15, 2025 3:59:51 PM EDT

30.65USD-5.430%(-1.76)947,179

30.63Bid 30.65Ask 0.02Spread

Pre-market

0.00USD-100.000%(-32.41)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

30.62USD-0.098%(-0.03)2,047

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	2,136	1,965	2,915

WGO Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

WGO Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

WGO Jul 18, 2025 Exp. - Max Pain @ $32.50

Puts

Calls

WGO Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			WGO250718C00095000
90.00 C	0	0%	0			WGO250718C00090000
85.00 C	0	0%	0			WGO250718C00085000
80.00 C	0	0%	0			WGO250718C00080000
75.00 C	3.40	0%	2	1	08-16	WGO250718C00075000
72.50 C	0	0%	0			WGO250718C00072500
70.00 C	0.08	-80.00%	8	12	04-25	WGO250718C00070000
67.50 C	0.59	0%	6	6	01-23	WGO250718C00067500
65.00 C	0.95	+26.67%	2	92	01-27	WGO250718C00065000
62.50 C	0.16	-97.38%	5	4	05-15	WGO250718C00062500
60.00 C	0.02	-85.71%	1	72	07-08	WGO250718C00060000
57.50 C	0.02	-98.40%	5	65	06-26	WGO250718C00057500
55.00 C	0.75	+435.71%	8	74	06-06	WGO250718C00055000
52.50 C	0.41	+720.00%	1	137	07-10	WGO250718C00052500
50.00 C	0.31	+55.00%	2	209	04-04	WGO250718C00050000
47.50 C	0.27	+3.85%	2	40	05-19	WGO250718C00047500
45.00 C	0.05	-68.75%	2	73	06-24	WGO250718C00045000
42.50 C	0.06	-50.00%	10	25	06-26	WGO250718C00042500
40.00 C	0.01	-50.00%	4	258	07-14	WGO250718C00040000
37.50 C	0.05	-89.36%	14	255	06-25	WGO250718C00037500
35.00 C	0.25	-46.81%	5	535	07-11	WGO250718C00035000
32.50 C	0.77	-36.89%	4	278	07-14	WGO250718C00032500
30.00 C	2.85	-8.06%	1	120	07-14	WGO250718C00030000
27.50 C	6.02	+76.02%	3	38	07-10	WGO250718C00027500
25.00 C	7.43	+81.22%	3	11	07-09	WGO250718C00025000
22.50 C	0	0%	0			WGO250718C00022500
20.00 C	11.88	+17.62%	2	3	04-30	WGO250718C00020000
17.50 C	0	0%	0			WGO250718C00017500
15.00 C	0	0%	0			WGO250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			WGO250718P00095000
90.00 P	0	0%	0			WGO250718P00090000
85.00 P	0	0%	0			WGO250718P00085000
80.00 P	0	0%	0			WGO250718P00080000
75.00 P	0	0%	0			WGO250718P00075000
72.50 P	0	0%	0			WGO250718P00072500
70.00 P	14.30	0%	2	1	09-27	WGO250718P00070000
67.50 P	23.28	+3.60%	2	2	02-13	WGO250718P00067500
65.00 P	14.70	0%	2	1	07-05	WGO250718P00065000
62.50 P	6.20	-34.74%	1	7	11-12	WGO250718P00062500
60.00 P	11.60	+54.67%	1	2	01-06	WGO250718P00060000
57.50 P	23.78	-1.49%	2	5	05-27	WGO250718P00057500
55.00 P	23.30	-1.69%	3	1	06-24	WGO250718P00055000
52.50 P	19.57	-8.25%	5	9	07-14	WGO250718P00052500
50.00 P	20.30	+6.84%	119	83	06-18	WGO250718P00050000
47.50 P	6.20	-1.59%	1	18	02-10	WGO250718P00047500
45.00 P	13.90	+54.44%	2	17	06-20	WGO250718P00045000
42.50 P	13.60	+4.06%	1	179	06-30	WGO250718P00042500
40.00 P	11.40	+26.25%	2	7	06-25	WGO250718P00040000
37.50 P	8.22	+95.71%	2	32	06-25	WGO250718P00037500
35.00 P	3.10	-30.02%	1	57	07-09	WGO250718P00035000
32.50 P	0.62	+3.33%	4	1,544	07-14	WGO250718P00032500
30.00 P	0.14	+40.00%	1	981	07-11	WGO250718P00030000
27.50 P	0.05	-44.44%	12	556	07-10	WGO250718P00027500
25.00 P	0.05	0.00%	1	1,120	07-11	WGO250718P00025000
22.50 P	0.05	0.00%	1	120	07-01	WGO250718P00022500
20.00 P	0.05	-75.00%	100	110	06-24	WGO250718P00020000
17.50 P	0.05	0.00%	1	13	06-09	WGO250718P00017500
15.00 P	0.05	0.00%	8	15	06-05	WGO250718P00015000

Share