Dark

TRC
Tejon Ranch Co.
stock NYSE

At Close

May 9, 2025 3:59:50 PM EDT

16.51USD-3.788%(-0.65)168,069

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-17.16)0

After-hours

May 9, 2025 4:00:30 PM EDT

16.48USD0.000%(0.00)369

OverviewMax PainHistoricalExchangesShortsMore

TRC Max Pain Summary

The max pain for TRC on May 16th, 2025 is $10.00.

TRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1	0	0	0	10.00	0.00	+65.10%
Jun 20, 2025	0	41	0	0	12.50	0.00	+32.08%
Jul 18, 2025	100	250	1	42	15.00	0.12	+10.07%
Oct 17, 2025	14	4	0	7	15.00	0.39	+10.07%
Totals	115 410 H	295	1 50 H	49		0.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ch4bvg").onerror = function(){this.style.display='none';}; .dark-mode .SVnfc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVnfc5{ color: #333333; background-color: white; border: 2px solid #333333; }TRCTejon Ranch Co.stock NYSE

TRC Max Pain Summary

TRC Option Chain Summary

TRC
Tejon Ranch Co.
stock NYSE