Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRC
Tejon Ranch Co.
stock NYSE

Market Open
May 12, 2025 11:45:15 AM EDT
16.43USD-0.273%(-0.05)34,152
16.40Bid   16.46Ask   0.06Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-16.48)0
After-hours
May 9, 2025 4:00:30 PM EDT
16.48USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04100


TRC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TRC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRC Jun 20, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


TRC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0TRC250620C00022500
20.00 C00%0TRC250620C00020000
17.50 C0.600%434104-30TRC250620C00017500
15.00 C00%0TRC250620C00015000
12.50 C00%0TRC250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0TRC250620P00022500
20.00 P00%0TRC250620P00020000
17.50 P00%0TRC250620P00017500
15.00 P00%0TRC250620P00015000
12.50 P00%0TRC250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC