Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRC
Tejon Ranch Co.
stock NYSE

Market Open
May 12, 2025 11:47:09 AM EDT
16.43USD-0.273%(-0.05)34,233
16.40Bid   16.46Ask   0.06Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-16.48)0
After-hours
May 9, 2025 4:00:30 PM EDT
16.48USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


TRC May 16, 2025 Exp. - Volume by Strike
Puts
Calls

TRC May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRC May 16, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


TRC May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0TRC250516C00020000
17.50 C00%0TRC250516C00017500
15.00 C00%0TRC250516C00015000
12.50 C00%0TRC250516C00012500
10.00 C7.400%1104-22TRC250516C00010000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0TRC250516P00020000
17.50 P00%0TRC250516P00017500
15.00 P00%0TRC250516P00015000
12.50 P00%0TRC250516P00012500
10.00 P00%0TRC250516P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC