Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TPC
Tutor Perini Corporation
stock NYSE

Market Open
May 13, 2025 9:50:38 AM EDT
35.21USD+0.342%(+0.12)140,275
34.91Bid   36.00Ask   1.09Spread
Pre-market
May 13, 2025 9:11:30 AM EDT
35.48USD+1.111%(+0.39)3,294
After-hours
May 12, 2025 4:00:30 PM EDT
35.09USD-0.057%(-0.02)0
OverviewOption ChainMax Pain
Option Chain
Options
Option Chain
Max Pain
HistoricalExchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3931,13016,087


TPC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls
Σ 11 Calls 10 Puts 1






TPC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls
Σ 11 Calls 10 Puts 1






TPC Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls
Σ 7.50M Calls 7.50M Puts 0







TPC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.100%101012-17TPC251219C00050000
45.00 C2.25+32.35%63905-12TPC251219C00045000
40.00 C3.40+38.78%91,08105-12TPC251219C00040000
35.00 C4.50+30.43%1,0401,58805-09TPC251219C00035000
30.00 C7.80+32.20%1281,13705-12TPC251219C00030000
25.00 C8.25+114.29%5154005-08TPC251219C00025000
22.50 C13.71+376.04%105005-12TPC251219C00022500
20.00 C13.85+19.40%303605-09TPC251219C00020000
17.50 C15.16+11.47%302105-09TPC251219C00017500
15.00 C15.55+92.93%1105-08TPC251219C00015000
12.50 C11.880%202004-02TPC251219C00012500
10.00 C00%0TPC251219C00010000
7.50 C00%0TPC251219C00007500
5.00 C00%0TPC251219C00005000
2.50 C00%0TPC251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P25.80+20.00%1103-10TPC251219P00050000
45.00 P00%0TPC251219P00045000
40.00 P00%0TPC251219P00040000
35.00 P00%0TPC251219P00035000
30.00 P9.40-3.69%12,02804-14TPC251219P00030000
25.00 P1.56-67.50%152,90005-12TPC251219P00025000
22.50 P3.30+13.79%1103-18TPC251219P00022500
20.00 P2.35-47.78%94094205-07TPC251219P00020000
17.50 P2.40+9.09%18204-08TPC251219P00017500
15.00 P0.95-12.04%111603-27TPC251219P00015000
12.50 P0.39-61.00%311805-08TPC251219P00012500
10.00 P00%0TPC251219P00010000
7.50 P00%0TPC251219P00007500
5.00 P00%0TPC251219P00005000
2.50 P00%0TPC251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC