Dark

Check out our Dark Pool Levels

TPC
Tutor Perini Corporation
stock NYSE

Market Open

May 12, 2025 3:12:30 PM EDT

34.64USD+5.900%(+1.93)803,344

34.60Bid 34.67Ask 0.07Spread

Pre-market

May 12, 2025 9:09:30 AM EDT

34.97USD+6.913%(+2.26)300

After-hours

May 9, 2025 4:00:30 PM EDT

32.71USD-0.061%(-0.02)0

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
810	5	0	551

TPC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

TPC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

TPC May 16, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

Σ 1.76M Calls 1.76M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

TPC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			TPC250516C00045000
40.00 C	0	0%	0			TPC250516C00040000
35.00 C	0.10	-33.33%	6	5	05-09	TPC250516C00035000
30.00 C	2.35	+170.11%	14	47	05-09	TPC250516C00030000
25.00 C	6.90	+36.36%	174	449	05-09	TPC250516C00025000
22.50 C	9.84	+40.77%	6	99	05-09	TPC250516C00022500
20.00 C	12.50	+25.00%	134	101	05-09	TPC250516C00020000
17.50 C	2.75	-45.33%	35	114	04-21	TPC250516C00017500
15.00 C	0	0%	0			TPC250516C00015000
12.50 C	0	0%	0			TPC250516C00012500
10.00 C	0	0%	0			TPC250516C00010000
7.50 C	0	0%	0			TPC250516C00007500
5.00 C	0	0%	0			TPC250516C00005000
2.50 C	0	0%	0			TPC250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			TPC250516P00045000
40.00 P	0	0%	0			TPC250516P00040000
35.00 P	0	0%	0			TPC250516P00035000
30.00 P	0.95	0%	24	24	05-08	TPC250516P00030000
25.00 P	0.10	-95.87%	31	65	05-08	TPC250516P00025000
22.50 P	1.44	-2.70%	1	2	05-05	TPC250516P00022500
20.00 P	0.02	-95.92%	43	407	05-08	TPC250516P00020000
17.50 P	0.90	+20.00%	3	53	04-22	TPC250516P00017500
15.00 P	0	0%	0			TPC250516P00015000
12.50 P	0.15	0%	1	0	04-17	TPC250516P00012500
10.00 P	0	0%	0			TPC250516P00010000
7.50 P	0	0%	0			TPC250516P00007500
5.00 P	0	0%	0			TPC250516P00005000
2.50 P	0	0%	0			TPC250516P00002500

Share