Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL
Direxion Daily Semiconductor Bull 3X Shares
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
18.40USD-0.406%(-0.08)113,068,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:16 AM EDT
18.53USD+0.325%(+0.06)4,929,573
After-hours
May 16, 2025 4:58:30 PM EDT
18.10USD-1.604%(-0.30)2,464,489
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3246774332


SOXL Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SOXL Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


SOXL Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C0.420%484105-15SOXL250718C00029000
28 C0.470%161605-15SOXL250718C00028000
27 C0.640%2205-15SOXL250718C00027000
26 C0.710%515005-15SOXL250718C00026000
25 C0.820%644205-15SOXL250718C00025000
24 C1.030%111005-15SOXL250718C00024000
23 C1.200%6305-15SOXL250718C00023000
22 C1.450%22719805-15SOXL250718C00022000
21 C1.760%14111905-15SOXL250718C00021000
20 C2.110%373105-15SOXL250718C00020000
19 C2.550%18716505-15SOXL250718C00019000
18 C2.940%1349405-15SOXL250718C00018000
17 C3.500%151505-15SOXL250718C00017000
16 C4.540%11411405-15SOXL250718C00016000
15 C4.680%3305-15SOXL250718C00015000
14 C5.440%1105-15SOXL250718C00014000
13 C5.980%361405-15SOXL250718C00013000
12 C6.970%24605-15SOXL250718C00012000
11 C7.580%1105-15SOXL250718C00011000
10 C9.150%767605-15SOXL250718C00010000
9 C00%0SOXL250718C00009000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0SOXL250718P00029000
28 P00%0SOXL250718P00028000
27 P00%0SOXL250718P00027000
26 P00%0SOXL250718P00026000
25 P00%0SOXL250718P00025000
24 P00%0SOXL250718P00024000
23 P00%0SOXL250718P00023000
22 P00%0SOXL250718P00022000
21 P4.350%1105-15SOXL250718P00021000
20 P3.660%1105-15SOXL250718P00020000
19 P3.190%3205-15SOXL250718P00019000
18 P2.540%242405-15SOXL250718P00018000
17 P2.000%8805-15SOXL250718P00017000
16 P1.700%1246305-15SOXL250718P00016000
15 P1.260%747405-15SOXL250718P00015000
14 P1.000%2205-15SOXL250718P00014000
13 P0.800%8805-15SOXL250718P00013000
12 P0.570%606005-15SOXL250718P00012000
11 P0.550%101005-15SOXL250718P00011000
10 P0.300%626205-15SOXL250718P00010000
9 P0.180%252105-15SOXL250718P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC