Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL
Direxion Daily Semiconductor Bull 3X Shares
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
18.40USD-0.406%(-0.08)113,068,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:16 AM EDT
18.53USD+0.325%(+0.06)4,929,573
After-hours
May 16, 2025 4:58:30 PM EDT
18.10USD-1.604%(-0.30)2,464,489
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,25341,7261,89833,160


SOXL May 30, 2025 Exp. - Volume by Strike
Puts
Calls

SOXL May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOXL May 30, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


SOXL May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C0.01-66.67%812305-15SOXL250530C00034000
33.00 C0.03-40.00%35436305-15SOXL250530C00033000
32.00 C0.07+40.00%61405-15SOXL250530C00032000
31.00 C0.13+225.00%74205-14SOXL250530C00031000
30.00 C0.04-42.86%53405-15SOXL250530C00030000
29.00 C0.06-25.00%20524505-15SOXL250530C00029000
28.00 C0.05-54.55%27235805-15SOXL250530C00028000
27.00 C0.09-30.77%3737805-15SOXL250530C00027000
26.00 C0.13-18.75%6128305-15SOXL250530C00026000
25.00 C0.14-36.36%1,8972,04305-15SOXL250530C00025000
24.00 C0.20-31.03%481,24205-15SOXL250530C00024000
23.00 C0.25-39.02%5251,16705-15SOXL250530C00023000
22.00 C0.39-32.76%9332,72105-15SOXL250530C00022000
21.00 C0.54-36.47%8171,83305-15SOXL250530C00021000
20.00 C0.86-27.12%2,39426,92505-15SOXL250530C00020000
19.50 C1.04-22.96%34372305-15SOXL250530C00019500
19.00 C1.22-23.27%1,1982,09705-15SOXL250530C00019000
18.50 C1.48-19.57%7451,13505-15SOXL250530C00018500
18.00 C1.73-17.62%5653,32305-15SOXL250530C00018000
17.50 C2.02-15.83%13171605-15SOXL250530C00017500
17.00 C2.38-8.81%2002,24505-15SOXL250530C00017000
16.50 C2.51-14.63%8544805-15SOXL250530C00016500
16.00 C2.75-19.12%1211,82005-15SOXL250530C00016000
15.50 C3.19-13.08%24787405-15SOXL250530C00015500
15.00 C3.55-13.41%2009,96605-15SOXL250530C00015000
14.50 C4.20-9.68%14481005-15SOXL250530C00014500
14.00 C4.63-5.32%482,39005-15SOXL250530C00014000
13.50 C4.85-9.51%2341,15005-15SOXL250530C00013500
13.00 C5.40-10.00%432,44605-15SOXL250530C00013000
12.50 C5.80-10.08%111,12605-15SOXL250530C00012500
12.00 C6.44-7.34%452,13205-15SOXL250530C00012000
11.50 C7.37+2.36%1458105-14SOXL250530C00011500
11.00 C7.45-3.87%431,56605-15SOXL250530C00011000
10.50 C7.77-6.50%152705-15SOXL250530C00010500
10.00 C8.28-4.61%991,08805-15SOXL250530C00010000
9.50 C8.60-9.76%158705-15SOXL250530C00009500
9.00 C9.31-5.29%17138305-15SOXL250530C00009000
8.50 C10.60+8.16%118405-14SOXL250530C00008500
8.00 C10.20-0.97%530405-15SOXL250530C00008000
7.50 C9.10+36.64%12105-12SOXL250530C00007500
7.00 C11.51+14.07%2013005-15SOXL250530C00007000
6.50 C6.30+7.51%221905-01SOXL250530C00006500
6.00 C12.90+19.44%318705-14SOXL250530C00006000
5.50 C3.70-27.45%1104-16SOXL250530C00005500
5.00 C13.38-2.26%11505-15SOXL250530C00005000
4.50 C7.85+11.35%1305-01SOXL250530C00004500
4.00 C8.100%4104-24SOXL250530C00004000
3.50 C9.40+82.52%1104-28SOXL250530C00003500
3.00 C14.98-4.71%1505-15SOXL250530C00003000
2.00 C00%0SOXL250530C00002000
1.00 C13.19+37.40%8405-09SOXL250530C00001000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0SOXL250530P00034000
33.00 P00%0SOXL250530P00033000
32.00 P00%0SOXL250530P00032000
31.00 P00%0SOXL250530P00031000
30.00 P00%0SOXL250530P00030000
29.00 P10.350%3305-14SOXL250530P00029000
28.00 P00%0SOXL250530P00028000
27.00 P9.070%101005-13SOXL250530P00027000
26.00 P7.500%101005-15SOXL250530P00026000
25.00 P6.35-11.19%425005-14SOXL250530P00025000
24.00 P5.80+4.50%80035805-15SOXL250530P00024000
23.00 P4.58-23.03%1105-14SOXL250530P00023000
22.00 P3.95+9.72%5940805-15SOXL250530P00022000
21.00 P3.22+2.22%297705-15SOXL250530P00021000
20.00 P2.50+5.04%69132805-15SOXL250530P00020000
19.50 P2.15+9.14%335505-15SOXL250530P00019500
19.00 P1.80+8.43%21628705-15SOXL250530P00019000
18.50 P1.49-3.87%17131105-15SOXL250530P00018500
18.00 P1.26-0.79%68485305-15SOXL250530P00018000
17.50 P1.08+2.86%16346205-15SOXL250530P00017500
17.00 P0.88+1.15%4461,54005-15SOXL250530P00017000
16.50 P0.80+6.67%12959005-15SOXL250530P00016500
16.00 P0.55-6.78%4291,99505-15SOXL250530P00016000
15.50 P0.50+8.70%27949005-15SOXL250530P00015500
15.00 P0.37-7.50%3903,46405-15SOXL250530P00015000
14.50 P0.26-16.13%743,43705-15SOXL250530P00014500
14.00 P0.240.00%4451,74805-15SOXL250530P00014000
13.50 P0.200.00%3637805-15SOXL250530P00013500
13.00 P0.15-6.25%4282105-15SOXL250530P00013000
12.50 P0.13+8.33%7249305-15SOXL250530P00012500
12.00 P0.10-9.09%4,1923,63305-15SOXL250530P00012000
11.50 P0.08-11.11%341,10305-15SOXL250530P00011500
11.00 P0.07-12.50%6997305-15SOXL250530P00011000
10.50 P0.06-14.29%31,33305-15SOXL250530P00010500
10.00 P0.11+120.00%282,06405-15SOXL250530P00010000
9.50 P0.04-33.33%1285005-15SOXL250530P00009500
9.00 P0.05+25.00%701,43505-15SOXL250530P00009000
8.50 P0.050.00%562705-15SOXL250530P00008500
8.00 P0.030.00%801,39105-15SOXL250530P00008000
7.50 P0.030.00%20167005-15SOXL250530P00007500
7.00 P0.02-33.33%1686005-15SOXL250530P00007000
6.50 P0.03+200.00%116205-14SOXL250530P00006500
6.00 P0.010.00%657505-15SOXL250530P00006000
5.50 P0.03-57.14%411305-05SOXL250530P00005500
5.00 P0.02+100.00%430905-14SOXL250530P00005000
4.50 P0.35+400.00%116905-13SOXL250530P00004500
4.00 P0.01-80.00%115705-15SOXL250530P00004000
3.50 P0.21-40.00%232305-09SOXL250530P00003500
3.00 P0.05+400.00%113505-12SOXL250530P00003000
2.00 P0.210.00%1405-14SOXL250530P00002000
1.00 P0.010.00%1305-14SOXL250530P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC