Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAH
Sonic Automotive, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
64.91USD-0.825%(-0.54)132,935
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:37:30 AM EDT
63.80USD-2.521%(-1.65)0
After-hours
May 9, 2025 4:00:30 PM EDT
64.89USD-0.108%(-0.07)320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23152069


SAH May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SAH May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SAH May 16, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


SAH May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.30-33.33%171502-12SAH250516C00110000
105 C0.050.00%41004-14SAH250516C00105000
100 C00%0SAH250516C00100000
95 C0.55-8.33%1212-20SAH250516C00095000
90 C0.05-50.00%17304-17SAH250516C00090000
85 C1.05-32.26%1512-20SAH250516C00085000
80 C1.550%2201-07SAH250516C00080000
75 C00%0SAH250516C00075000
70 C1.75-34.70%21504-09SAH250516C00070000
65 C1.38-31.00%110005-06SAH250516C00065000
60 C2.25-29.69%61504-24SAH250516C00060000
55 C5.10-10.53%6804-04SAH250516C00055000
50 C00%0SAH250516C00050000
45 C00%0SAH250516C00045000
40 C00%0SAH250516C00040000
35 C00%0SAH250516C00035000
30 C00%0SAH250516C00030000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0SAH250516P00110000
105 P00%0SAH250516P00105000
100 P00%0SAH250516P00100000
95 P00%0SAH250516P00095000
90 P00%0SAH250516P00090000
85 P00%0SAH250516P00085000
80 P00%0SAH250516P00080000
75 P00%0SAH250516P00075000
70 P00%0SAH250516P00070000
65 P00%0SAH250516P00065000
60 P2.75-50.00%51704-23SAH250516P00060000
55 P2.60-13.33%2311-22SAH250516P00055000
50 P0.10-92.00%4605-05SAH250516P00050000
45 P2.050%2109-27SAH250516P00045000
40 P0.64-4.48%804104-11SAH250516P00040000
35 P00%0SAH250516P00035000
30 P0.750%1110-09SAH250516P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC