Dark

Check out our Dark Pool Levels

SAH
Sonic Automotive, Inc.
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

64.91USD-0.825%(-0.54)132,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:37:30 AM EDT

63.80USD-2.521%(-1.65)0

After-hours

May 9, 2025 4:00:30 PM EDT

64.89USD-0.108%(-0.07)320

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	2	0	6

SAH Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

SAH Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAH Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

SAH Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.25	0%	2	1	02-21	SAH250815C00110000
105 C	0	0%	0			SAH250815C00105000
100 C	0	0%	0			SAH250815C00100000
95 C	0	0%	0			SAH250815C00095000
90 C	0	0%	0			SAH250815C00090000
85 C	2.25	0%	1	1	12-19	SAH250815C00085000
80 C	0	0%	0			SAH250815C00080000
75 C	0	0%	0			SAH250815C00075000
70 C	0	0%	0			SAH250815C00070000
65 C	0	0%	0			SAH250815C00065000
60 C	6.90	+30.19%	1	32	05-05	SAH250815C00060000
55 C	7.85	0%	4	2	04-25	SAH250815C00055000
50 C	0	0%	0			SAH250815C00050000
45 C	0	0%	0			SAH250815C00045000
40 C	0	0%	0			SAH250815C00040000
35 C	24.65	-1.40%	15	79	04-23	SAH250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			SAH250815P00110000
105 P	0	0%	0			SAH250815P00105000
100 P	0	0%	0			SAH250815P00100000
95 P	0	0%	0			SAH250815P00095000
90 P	0	0%	0			SAH250815P00090000
85 P	0	0%	0			SAH250815P00085000
80 P	0	0%	0			SAH250815P00080000
75 P	0	0%	0			SAH250815P00075000
70 P	0	0%	0			SAH250815P00070000
65 P	0	0%	0			SAH250815P00065000
60 P	0	0%	0			SAH250815P00060000
55 P	5.00	0%	4	4	04-08	SAH250815P00055000
50 P	0	0%	0			SAH250815P00050000
45 P	2.50	0%	1	1	04-07	SAH250815P00045000
40 P	1.60	0%	1	1	04-07	SAH250815P00040000
35 P	1.00	0%	1	0	12-31	SAH250815P00035000

Share