Dark

Check out our Dark Pool Levels

SAH
Sonic Automotive, Inc.
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

64.91USD-0.825%(-0.54)132,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:37:30 AM EDT

63.80USD-2.521%(-1.65)0

After-hours

May 9, 2025 4:00:30 PM EDT

64.89USD-0.108%(-0.07)320

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	120	17	16

SAH Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SAH Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAH Dec 19, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

SAH Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.65	-38.10%	1	6	03-05	SAH251219C00110000
105 C	0.55	-35.29%	1	14	03-24	SAH251219C00105000
100 C	0.70	-26.32%	1	29	03-24	SAH251219C00100000
95 C	0.60	+20.00%	1	35	04-21	SAH251219C00095000
90 C	0.90	+38.46%	1	26	04-21	SAH251219C00090000
85 C	2.55	-15.00%	2	3	01-03	SAH251219C00085000
80 C	0	0%	0			SAH251219C00080000
75 C	8.97	0%	2	2	01-27	SAH251219C00075000
70 C	0	0%	0			SAH251219C00070000
65 C	10.34	0%	7	5	11-06	SAH251219C00065000
60 C	0	0%	0			SAH251219C00060000
55 C	16.50	+2.48%	1	2	11-12	SAH251219C00055000
50 C	0	0%	0			SAH251219C00050000
45 C	0	0%	0			SAH251219C00045000
40 C	0	0%	0			SAH251219C00040000
35 C	0	0%	0			SAH251219C00035000
30 C	0	0%	0			SAH251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			SAH251219P00110000
105 P	0	0%	0			SAH251219P00105000
100 P	0	0%	0			SAH251219P00100000
95 P	0	0%	0			SAH251219P00095000
90 P	0	0%	0			SAH251219P00090000
85 P	0	0%	0			SAH251219P00085000
80 P	0	0%	0			SAH251219P00080000
75 P	0	0%	0			SAH251219P00075000
70 P	0	0%	0			SAH251219P00070000
65 P	6.30	-25.88%	20	17	01-24	SAH251219P00065000
60 P	3.20	0%	1	1	02-18	SAH251219P00060000
55 P	4.00	+47.06%	1	8	03-11	SAH251219P00055000
50 P	2.80	0.00%	1	2	03-11	SAH251219P00050000
45 P	1.85	0%	1	1	01-07	SAH251219P00045000
40 P	1.70	-22.73%	1	2	04-09	SAH251219P00040000
35 P	1.00	-25.93%	1	2	04-09	SAH251219P00035000
30 P	0	0%	0			SAH251219P00030000

Share