Dark

Check out our Level2View

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Jul 18, 2025 3:05:41 PM EDT

35.07USD-1.516%(-0.54)103,770

35.03Bid 35.10Ask 0.07Spread

Pre-market

Jul 14, 2025 8:00:30 AM EDT

35.70USD+0.253%(+0.09)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

35.16USD-0.099%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	717	263	116

RGR Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

RGR Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

RGR Oct 17, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

RGR Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.14	-33.33%	2	4	04-22	RGR251017C00060000
55.00 C	0.24	+71.43%	2	41	05-16	RGR251017C00055000
50.00 C	0.20	0.00%	1	108	06-18	RGR251017C00050000
45.00 C	0.18	+80.00%	2	92	07-15	RGR251017C00045000
40.00 C	0.63	-11.27%	13	472	07-17	RGR251017C00040000
35.00 C	2.36	-7.45%	5	69	07-14	RGR251017C00035000
30.00 C	6.33	-10.85%	1	7	07-14	RGR251017C00030000
25.00 C	0	0%	0			RGR251017C00025000
22.50 C	0	0%	0			RGR251017C00022500
20.00 C	19.80	0%	5	5	03-26	RGR251017C00020000
17.50 C	0	0%	0			RGR251017C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			RGR251017P00060000
55.00 P	0	0%	0			RGR251017P00055000
50.00 P	0	0%	0			RGR251017P00050000
45.00 P	6.25	+2.46%	5	7	03-31	RGR251017P00045000
40.00 P	4.75	+40.53%	1	256	06-30	RGR251017P00040000
35.00 P	1.65	-5.17%	2	88	07-14	RGR251017P00035000
30.00 P	0.25	-54.55%	10	28	07-08	RGR251017P00030000
25.00 P	0	0%	0			RGR251017P00025000
22.50 P	0	0%	0			RGR251017P00022500
20.00 P	0	0%	0			RGR251017P00020000
17.50 P	0	0%	0			RGR251017P00017500

Share