Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:37 PM EDT
34.85USD-2.134%(-0.76)175,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 8:00:30 AM EDT
35.70USD+0.253%(+0.09)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
34.83USD-0.057%(-0.02)299
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24551314


RGR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

RGR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGR Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


RGR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.200.00%105206-25RGR260116C00055000
50.00 C00%0RGR260116C00050000
45.00 C0.64-24.71%21407-17RGR260116C00045000
40.00 C1.45+11.54%2036107-16RGR260116C00040000
35.00 C3.90-2.50%102807-01RGR260116C00035000
30.00 C7.30-2.67%2207-07RGR260116C00030000
25.00 C00%0RGR260116C00025000
22.50 C00%0RGR260116C00022500
20.00 C00%0RGR260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0RGR260116P00055000
50.00 P00%0RGR260116P00050000
45.00 P00%0RGR260116P00045000
40.00 P5.76+10.56%1607-17RGR260116P00040000
35.00 P2.50+4.17%1707-16RGR260116P00035000
30.00 P1.000.00%31407-16RGR260116P00030000
25.00 P00%0RGR260116P00025000
22.50 P00%0RGR260116P00022500
20.00 P00%0RGR260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC