Dark

Check out our API

NRP
Natural Resource Partners L.P.
stock NYSE

At Close

Jul 11, 2025 3:56:30 PM EDT

99.20USD+0.977%(+0.96)5,333

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-98.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	120	32	446

NRP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NRP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRP Jan 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

NRP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			NRP260116C00150000
145 C	0	0%	0			NRP260116C00145000
140 C	0	0%	0			NRP260116C00140000
135 C	0.61	-18.67%	3	6	07-07	NRP260116C00135000
130 C	0	0%	0			NRP260116C00130000
125 C	0	0%	0			NRP260116C00125000
120 C	2.30	+39.39%	25	26	07-02	NRP260116C00120000
115 C	2.70	0.00%	25	27	06-23	NRP260116C00115000
110 C	3.00	0%	25	25	06-30	NRP260116C00110000
105 C	6.73	-3.86%	5	33	07-09	NRP260116C00105000
100 C	6.90	-16.87%	1	3	05-19	NRP260116C00100000
95 C	10.80	0%	5	5	06-02	NRP260116C00095000
90 C	13.30	+17.70%	1	3	06-23	NRP260116C00090000
85 C	14.90	-3.25%	1	9	06-10	NRP260116C00085000
80 C	0	0%	0			NRP260116C00080000
75 C	0	0%	0			NRP260116C00075000
70 C	0	0%	0			NRP260116C00070000
65 C	0	0%	0			NRP260116C00065000
60 C	0	0%	0			NRP260116C00060000
55 C	0	0%	0			NRP260116C00055000
50 C	0	0%	0			NRP260116C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			NRP260116P00150000
145 P	0	0%	0			NRP260116P00145000
140 P	0	0%	0			NRP260116P00140000
135 P	0	0%	0			NRP260116P00135000
130 P	0	0%	0			NRP260116P00130000
125 P	32.40	-4.71%	1	2	05-19	NRP260116P00125000
120 P	0	0%	0			NRP260116P00120000
115 P	0	0%	0			NRP260116P00115000
110 P	0	0%	0			NRP260116P00110000
105 P	16.49	+11.80%	1	20	06-26	NRP260116P00105000
100 P	11.35	-1.30%	5	10	06-18	NRP260116P00100000
95 P	9.00	-0.55%	10	20	06-23	NRP260116P00095000
90 P	7.00	0.00%	10	54	06-13	NRP260116P00090000
85 P	5.47	+4.19%	10	52	06-27	NRP260116P00085000
80 P	4.50	+36.36%	5	106	06-26	NRP260116P00080000
75 P	2.10	-23.64%	3	80	07-03	NRP260116P00075000
70 P	1.70	+17.24%	1	59	07-07	NRP260116P00070000
65 P	1.15	+9.52%	1	75	07-03	NRP260116P00065000
60 P	0	0%	0			NRP260116P00060000
55 P	0.55	0%	1	0	07-03	NRP260116P00055000
50 P	0	0%	0			NRP260116P00050000

Share