Dark

Check out our API

NRP
Natural Resource Partners L.P.
stock NYSE

At Close

Jul 11, 2025 3:56:30 PM EDT

99.20USD+0.977%(+0.96)5,333

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-98.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	50	0	1,740

NRP Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NRP Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NRP Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

NRP Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			NRP251219C00150000
145 C	0	0%	0			NRP251219C00145000
140 C	0	0%	0			NRP251219C00140000
135 C	0	0%	0			NRP251219C00135000
130 C	0	0%	0			NRP251219C00130000
125 C	0	0%	0			NRP251219C00125000
120 C	0	0%	0			NRP251219C00120000
115 C	0	0%	0			NRP251219C00115000
110 C	2.90	0%	25	25	06-30	NRP251219C00110000
105 C	4.00	0%	25	25	06-30	NRP251219C00105000
100 C	0	0%	0			NRP251219C00100000
95 C	0	0%	0			NRP251219C00095000
90 C	0	0%	0			NRP251219C00090000
85 C	0	0%	0			NRP251219C00085000
80 C	0	0%	0			NRP251219C00080000
75 C	0	0%	0			NRP251219C00075000
70 C	0	0%	0			NRP251219C00070000
65 C	0	0%	0			NRP251219C00065000
60 C	0	0%	0			NRP251219C00060000
55 C	0	0%	0			NRP251219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			NRP251219P00150000
145 P	0	0%	0			NRP251219P00145000
140 P	0	0%	0			NRP251219P00140000
135 P	0	0%	0			NRP251219P00135000
130 P	0	0%	0			NRP251219P00130000
125 P	0	0%	0			NRP251219P00125000
120 P	0	0%	0			NRP251219P00120000
115 P	0	0%	0			NRP251219P00115000
110 P	0	0%	0			NRP251219P00110000
105 P	0	0%	0			NRP251219P00105000
100 P	0	0%	0			NRP251219P00100000
95 P	0	0%	0			NRP251219P00095000
90 P	0	0%	0			NRP251219P00090000
85 P	0	0%	0			NRP251219P00085000
80 P	3.30	-2.94%	287	650	07-10	NRP251219P00080000
75 P	2.60	+3.59%	430	1,089	07-10	NRP251219P00075000
70 P	2.00	0%	1	1	07-02	NRP251219P00070000
65 P	0	0%	0			NRP251219P00065000
60 P	0	0%	0			NRP251219P00060000
55 P	0	0%	0			NRP251219P00055000

Share