Dark

MMM
3M Company
stock NYSE

At Close

Jul 11, 2025 3:59:57 PM EDT

155.83USD-0.966%(-1.52)2,340,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 8:00:30 AM EDT

155.18USD-1.379%(-2.17)229

After-hours

Jul 11, 2025 4:30:30 PM EDT

155.84USD+0.006%(+0.01)14,431

OverviewMax PainHistoricalExchangesShortsMore

MMM Max Pain Summary

The max pain for MMM on July 11th, 2025 is $152.50.

MMM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 11, 2025	1,583	1,615	136	2,926	152.50	0.96	+2.18%
Jul 18, 2025	9,743	15,865	340	13,921	150.00	0.56	+3.89%
Jul 25, 2025	450	326	18	2,369	152.50	3.08	+2.18%
Aug 1, 2025	581	527	48	946	150.00	0.90	+3.89%
Aug 8, 2025	98	257	12	228	150.00	0.68	+3.89%
Aug 15, 2025	2,671	1,377	123	5,392	150.00	1.36	+3.89%
Aug 22, 2025	8	40	69	141	160.00	4.38	-2.61%
Sep 19, 2025	45,216	6,325	601	8,229	125.00	0.17	+24.66%
Oct 17, 2025	1,585	1,685	30	1,702	135.00	0.53	+15.43%
Nov 21, 2025	1,820	3,668	92	4,186	140.00	0.78	+11.31%
Dec 19, 2025	4,351	2,591	35	7,083	125.00	1.03	+24.66%
Jan 16, 2026	16,910	5,288	111	15,153	130.00	0.69	+19.87%
Mar 20, 2026	875	2,061	35	1,480	140.00	0.52	+11.31%
Jun 18, 2026	325	702	44	1,896	150.00	1.89	+3.89%
Sep 18, 2026	33	151	15	178	155.00	1.05	+0.54%
Jan 15, 2027	1,193	1,202	198	4,126	130.00	1.81	+19.87%
Totals	87,442 131,122 H	43,680	1,907 71,863 H	69,956		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pHzLSP").onerror = function(){this.style.display='none';}; .dark-mode .Dn40qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dn40qC{ color: #333333; background-color: white; border: 2px solid #333333; }MMM3M Companystock NYSE

MMM Max Pain Summary

MMM Option Chain Summary

MMM
3M Company
stock NYSE