Dark

Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close

Jul 11, 2025 3:59:57 PM EDT

155.83USD-0.966%(-1.52)2,340,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:23:30 AM EDT

155.00USD-0.533%(-0.83)947

After-hours

Jul 11, 2025 4:30:30 PM EDT

155.84USD+0.006%(+0.01)14,431

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,193	1,202	198	4,126

MMM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MMM Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

MMM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	4.30	+4.88%	2	147	07-09	MMM270115C00230000
220 C	5.50	-4.35%	3	38	07-09	MMM270115C00220000
210 C	7.20	+7.62%	1	62	07-09	MMM270115C00210000
200 C	10.00	+9.89%	2	228	07-10	MMM270115C00200000
195 C	10.60	+7.61%	2	27	07-10	MMM270115C00195000
190 C	10.06	+18.63%	10	38	07-07	MMM270115C00190000
185 C	13.45	+17.16%	1	13	07-10	MMM270115C00185000
180 C	13.75	+19.57%	4	62	07-02	MMM270115C00180000
175 C	16.91	+30.18%	1	63	07-10	MMM270115C00175000
170 C	16.24	+11.16%	2	287	06-30	MMM270115C00170000
165 C	22.75	+16.97%	3	64	07-10	MMM270115C00165000
160 C	24.00	+19.11%	21	173	07-10	MMM270115C00160000
155 C	24.70	+9.05%	4	51	07-01	MMM270115C00155000
150 C	28.35	+6.98%	1	177	07-10	MMM270115C00150000
145 C	28.35	+8.50%	2	77	06-27	MMM270115C00145000
140 C	30.40	+5.74%	1	87	06-27	MMM270115C00140000
135 C	31.02	+3.82%	2	383	06-11	MMM270115C00135000
130 C	34.10	+10.07%	1	191	06-25	MMM270115C00130000
125 C	45.32	+22.22%	4	27	07-10	MMM270115C00125000
120 C	38.00	+5.56%	2	65	06-23	MMM270115C00120000
115 C	52.52	+8.96%	4	11	07-10	MMM270115C00115000
110 C	50.90	-2.77%	1	14	07-07	MMM270115C00110000
105 C	55.55	+7.26%	5	22	07-01	MMM270115C00105000
100 C	60.68	+7.55%	3	56	07-09	MMM270115C00100000
95 C	60.34	+27.38%	5	6	05-28	MMM270115C00095000
90 C	49.49	-10.18%	1	1	04-10	MMM270115C00090000
85 C	67.75	-0.13%	10	4	01-22	MMM270115C00085000
80 C	65.76	-12.79%	1	4	06-18	MMM270115C00080000
75 C	78.70	+1.81%	1	2	07-03	MMM270115C00075000
70 C	79.84	+12.20%	2	5	05-15	MMM270115C00070000
65 C	82.00	-2.38%	1	10	06-12	MMM270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			MMM270115P00230000
220 P	0	0%	0			MMM270115P00220000
210 P	69.85	0%	2	1	05-02	MMM270115P00210000
200 P	52.94	-19.98%	2	2	05-22	MMM270115P00200000
195 P	49.56	+1.77%	2	1	05-22	MMM270115P00195000
190 P	42.15	-7.53%	2	1	06-27	MMM270115P00190000
185 P	36.49	-5.07%	2	2	07-01	MMM270115P00185000
180 P	34.95	-11.94%	2	3	06-27	MMM270115P00180000
175 P	33.50	-3.65%	2	1	06-26	MMM270115P00175000
170 P	28.35	+2.61%	2	5	07-03	MMM270115P00170000
165 P	22.32	-13.49%	3	81	07-10	MMM270115P00165000
160 P	19.24	-16.49%	1	101	07-10	MMM270115P00160000
155 P	21.10	+2.58%	1	6	06-30	MMM270115P00155000
150 P	18.00	-0.99%	1	18	06-30	MMM270115P00150000
145 P	16.03	-5.98%	2	64	06-27	MMM270115P00145000
140 P	13.30	-15.77%	1	8	07-01	MMM270115P00140000
135 P	13.35	-4.57%	1	9	06-26	MMM270115P00135000
130 P	8.75	-12.41%	2	53	07-10	MMM270115P00130000
125 P	8.50	-6.70%	2	18	07-08	MMM270115P00125000
120 P	7.24	-5.11%	3	177	07-08	MMM270115P00120000
115 P	6.12	-6.85%	4	24	07-08	MMM270115P00115000
110 P	4.30	-24.69%	1	21	07-10	MMM270115P00110000
105 P	4.78	-20.60%	2	13	06-27	MMM270115P00105000
100 P	3.40	-7.61%	1	307	07-08	MMM270115P00100000
95 P	2.56	-45.65%	15	28	07-10	MMM270115P00095000
90 P	2.10	-14.29%	2	38	07-10	MMM270115P00090000
85 P	2.10	-22.79%	1	12	07-07	MMM270115P00085000
80 P	2.19	-4.37%	2	23	06-20	MMM270115P00080000
75 P	1.74	+3.57%	2	13	06-20	MMM270115P00075000
70 P	1.32	-7.69%	1	225	06-25	MMM270115P00070000
65 P	0.90	-10.00%	50	3,069	07-09	MMM270115P00065000

Share