Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close
Jul 11, 2025 3:59:57 PM EDT
155.83USD-0.966%(-1.52)2,340,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 8:23:30 AM EDT
155.00USD-0.533%(-0.83)947
After-hours
Jul 11, 2025 4:30:30 PM EDT
155.84USD+0.006%(+0.01)14,431
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9825712228


MMM Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

MMM Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

MMM Aug 8, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


MMM Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C00%0MMM250808C00225000
220.00 C00%0MMM250808C00220000
215.00 C00%0MMM250808C00215000
210.00 C00%0MMM250808C00210000
205.00 C00%0MMM250808C00205000
200.00 C00%0MMM250808C00200000
195.00 C00%0MMM250808C00195000
190.00 C00%0MMM250808C00190000
185.00 C00%0MMM250808C00185000
180.00 C00%0MMM250808C00180000
175.00 C0.60-25.93%1407-08MMM250808C00175000
170.00 C1.20-21.05%23907-10MMM250808C00170000
167.50 C2.74+52.22%1707-10MMM250808C00167500
165.00 C1.77-33.96%41107-10MMM250808C00165000
162.50 C3.75+10.62%283407-10MMM250808C00162500
160.00 C4.92+29.47%28113807-10MMM250808C00160000
157.50 C6.20+12.73%212407-10MMM250808C00157500
155.00 C7.75+11.83%91307-10MMM250808C00155000
152.50 C9.45+23.53%1807-10MMM250808C00152500
150.00 C8.68+18.10%26507-08MMM250808C00150000
149.00 C9.430%3307-08MMM250808C00149000
148.00 C8.550%2006-30MMM250808C00148000
147.00 C10.820%3307-08MMM250808C00147000
146.00 C00%0MMM250808C00146000
145.00 C00%0MMM250808C00145000
144.00 C00%0MMM250808C00144000
143.00 C00%0MMM250808C00143000
142.00 C00%0MMM250808C00142000
141.00 C00%0MMM250808C00141000
140.00 C19.260%5507-10MMM250808C00140000
139.00 C00%0MMM250808C00139000
138.00 C00%0MMM250808C00138000
137.00 C00%0MMM250808C00137000
136.00 C00%0MMM250808C00136000
135.00 C20.500%1107-02MMM250808C00135000
134.00 C00%0MMM250808C00134000
133.00 C00%0MMM250808C00133000
130.00 C25.52+6.33%1007-08MMM250808C00130000
125.00 C00%0MMM250808C00125000
120.00 C00%0MMM250808C00120000
115.00 C00%0MMM250808C00115000
110.00 C00%0MMM250808C00110000
105.00 C00%0MMM250808C00105000
100.00 C00%0MMM250808C00100000
95.00 C00%0MMM250808C00095000
90.00 C00%0MMM250808C00090000
85.00 C00%0MMM250808C00085000
80.00 C00%0MMM250808C00080000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0MMM250808P00225000
220.00 P00%0MMM250808P00220000
215.00 P00%0MMM250808P00215000
210.00 P00%0MMM250808P00210000
205.00 P00%0MMM250808P00205000
200.00 P00%0MMM250808P00200000
195.00 P00%0MMM250808P00195000
190.00 P00%0MMM250808P00190000
185.00 P00%0MMM250808P00185000
180.00 P00%0MMM250808P00180000
175.00 P00%0MMM250808P00175000
170.00 P00%0MMM250808P00170000
167.50 P00%0MMM250808P00167500
165.00 P9.000%2207-10MMM250808P00165000
162.50 P7.350%2207-10MMM250808P00162500
160.00 P10.25-4.65%2207-08MMM250808P00160000
157.50 P4.99-24.39%5607-10MMM250808P00157500
155.00 P3.85-45.77%42307-10MMM250808P00155000
152.50 P4.90-18.33%152207-08MMM250808P00152500
150.00 P2.27-24.33%61307-10MMM250808P00150000
149.00 P2.040%1107-10MMM250808P00149000
148.00 P1.93-23.72%1407-10MMM250808P00148000
147.00 P1.69-24.89%1407-10MMM250808P00147000
146.00 P1.34-62.25%3407-10MMM250808P00146000
145.00 P2.22-16.54%1207-07MMM250808P00145000
144.00 P2.62-10.88%11311307-07MMM250808P00144000
143.00 P2.670%6006-30MMM250808P00143000
142.00 P0.80-69.23%1307-10MMM250808P00142000
141.00 P00%0MMM250808P00141000
140.00 P1.49-32.27%2307-08MMM250808P00140000
139.00 P1.43-11.73%1207-08MMM250808P00139000
138.00 P1.26-0.79%1107-08MMM250808P00138000
137.00 P0.54-48.57%1107-09MMM250808P00137000
136.00 P00%0MMM250808P00136000
135.00 P0.91-14.15%1107-03MMM250808P00135000
134.00 P0.660%141407-02MMM250808P00134000
133.00 P00%0MMM250808P00133000
130.00 P0.46+4.55%41207-08MMM250808P00130000
125.00 P0.380%4407-08MMM250808P00125000
120.00 P00%0MMM250808P00120000
115.00 P00%0MMM250808P00115000
110.00 P0.390%1106-30MMM250808P00110000
105.00 P00%0MMM250808P00105000
100.00 P00%0MMM250808P00100000
95.00 P00%0MMM250808P00095000
90.00 P00%0MMM250808P00090000
85.00 P00%0MMM250808P00085000
80.00 P00%0MMM250808P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC