Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMM
3M Company
stock NYSE

At Close
Jul 11, 2025 3:59:57 PM EDT
155.83USD-0.966%(-1.52)2,340,937
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 8:00:30 AM EDT
155.18USD-1.379%(-2.17)229
After-hours
Jul 11, 2025 4:30:30 PM EDT
155.84USD+0.006%(+0.01)14,431
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5831,6151362,926


MMM Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

MMM Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

MMM Jul 11, 2025 Exp. - Max Pain @ $152.50

Puts
Calls


MMM Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C00%0MMM250711C00225000
220.00 C00%0MMM250711C00220000
215.00 C00%0MMM250711C00215000
210.00 C00%0MMM250711C00210000
205.00 C00%0MMM250711C00205000
200.00 C00%0MMM250711C00200000
195.00 C00%0MMM250711C00195000
190.00 C00%0MMM250711C00190000
185.00 C00%0MMM250711C00185000
180.00 C0.530%101007-10MMM250711C00180000
177.50 C0.550%101007-10MMM250711C00177500
175.00 C0.030%1007-03MMM250711C00175000
172.50 C00%0MMM250711C00172500
170.00 C00%0MMM250711C00170000
167.50 C0.030%20007-03MMM250711C00167500
165.00 C0.04+100.00%103907-10MMM250711C00165000
162.50 C0.040.00%13019707-10MMM250711C00162500
160.00 C0.05-68.75%71447407-10MMM250711C00160000
157.50 C0.60-1.64%52088507-10MMM250711C00157500
155.00 C2.63+43.72%48898007-10MMM250711C00155000
152.50 C5.88+61.10%3927207-10MMM250711C00152500
150.00 C8.69+41.30%105307-10MMM250711C00150000
149.00 C10.20+126.67%83107-10MMM250711C00149000
148.00 C8.10+74.19%105507-09MMM250711C00148000
147.00 C11.20+67.66%13107-10MMM250711C00147000
146.00 C8.80+44.26%83607-09MMM250711C00146000
145.00 C13.33+23.31%42107-10MMM250711C00145000
144.00 C14.33+72.65%11007-10MMM250711C00144000
143.00 C12.00+28.76%601307-09MMM250711C00143000
142.00 C10.15+1.40%3907-07MMM250711C00142000
141.00 C10.790%6606-30MMM250711C00141000
140.00 C11.14+31.83%1107-03MMM250711C00140000
139.00 C16.90+13.27%1107-09MMM250711C00139000
138.00 C00%0MMM250711C00138000
137.00 C00%0MMM250711C00137000
136.00 C00%0MMM250711C00136000
135.00 C15.90+51.43%2206-26MMM250711C00135000
134.00 C00%0MMM250711C00134000
133.00 C00%0MMM250711C00133000
132.00 C00%0MMM250711C00132000
131.00 C00%0MMM250711C00131000
130.00 C15.65-19.04%1206-10MMM250711C00130000
129.00 C00%0MMM250711C00129000
125.00 C29.00+20.83%262707-08MMM250711C00125000
120.00 C34.40+4.24%323307-08MMM250711C00120000
115.00 C00%0MMM250711C00115000
110.00 C00%0MMM250711C00110000
105.00 C00%0MMM250711C00105000
100.00 C00%0MMM250711C00100000
95.00 C00%0MMM250711C00095000
90.00 C00%0MMM250711C00090000
85.00 C00%0MMM250711C00085000
80.00 C00%0MMM250711C00080000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0MMM250711P00225000
220.00 P00%0MMM250711P00220000
215.00 P00%0MMM250711P00215000
210.00 P00%0MMM250711P00210000
205.00 P00%0MMM250711P00205000
200.00 P00%0MMM250711P00200000
195.00 P00%0MMM250711P00195000
190.00 P00%0MMM250711P00190000
185.00 P00%0MMM250711P00185000
180.00 P00%0MMM250711P00180000
177.50 P00%0MMM250711P00177500
175.00 P00%0MMM250711P00175000
172.50 P00%0MMM250711P00172500
170.00 P00%0MMM250711P00170000
167.50 P00%0MMM250711P00167500
165.00 P00%0MMM250711P00165000
162.50 P8.250%2107-01MMM250711P00162500
160.00 P2.75-37.92%1004207-10MMM250711P00160000
157.50 P0.79-59.90%3279307-10MMM250711P00157500
155.00 P0.14-80.56%23635507-10MMM250711P00155000
152.50 P0.05-73.68%2530707-10MMM250711P00152500
150.00 P0.07+75.00%945907-10MMM250711P00150000
149.00 P0.30-65.52%107607-08MMM250711P00149000
148.00 P0.03-76.92%19207-10MMM250711P00148000
147.00 P0.09-18.18%150107-09MMM250711P00147000
146.00 P0.07+133.33%27307-10MMM250711P00146000
145.00 P0.03-40.00%611307-10MMM250711P00145000
144.00 P0.14-73.58%43307-07MMM250711P00144000
143.00 P0.15-25.00%32807-07MMM250711P00143000
142.00 P0.03-82.35%172407-09MMM250711P00142000
141.00 P0.02-60.00%28407-10MMM250711P00141000
140.00 P0.04+100.00%646907-09MMM250711P00140000
139.00 P0.03-25.00%110307-10MMM250711P00139000
138.00 P0.09+125.00%14507-10MMM250711P00138000
137.00 P0.01-66.67%12307-10MMM250711P00137000
136.00 P0.010.00%65807-10MMM250711P00136000
135.00 P0.03+200.00%53107-09MMM250711P00135000
134.00 P0.07+133.33%3607-10MMM250711P00134000
133.00 P0.01-66.67%3407-10MMM250711P00133000
132.00 P0.030%3307-09MMM250711P00132000
131.00 P0.56+1,766.67%1207-10MMM250711P00131000
130.00 P0.46+1,050.00%11007-10MMM250711P00130000
129.00 P00%0MMM250711P00129000
125.00 P00%0MMM250711P00125000
120.00 P00%0MMM250711P00120000
115.00 P00%0MMM250711P00115000
110.00 P00%0MMM250711P00110000
105.00 P00%0MMM250711P00105000
100.00 P00%0MMM250711P00100000
95.00 P0.03-40.00%22707-07MMM250711P00095000
90.00 P00%0MMM250711P00090000
85.00 P00%0MMM250711P00085000
80.00 P00%0MMM250711P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC