Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

234.13USD+0.723%(+1.68)1,818,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:49:30 AM EDT

229.00USD-1.484%(-3.45)0

After-hours

May 16, 2025 4:24:30 PM EDT

234.22USD+0.038%(+0.09)11,549

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	1,707	498	1,539

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.89	-5.32%	2	134	04-02	LOW260618C00390000
380 C	4.00	+12.68%	5	7	01-21	LOW260618C00380000
370 C	1.36	+10.57%	8	8	03-24	LOW260618C00370000
360 C	1.47	-48.96%	2	2	03-18	LOW260618C00360000
350 C	1.46	+12.31%	1	72	05-12	LOW260618C00350000
340 C	1.38	-48.31%	4	176	04-15	LOW260618C00340000
330 C	2.48	+12.73%	4	191	05-05	LOW260618C00330000
320 C	2.90	-15.20%	2	215	05-15	LOW260618C00320000
310 C	4.55	+6.31%	2	6	05-13	LOW260618C00310000
300 C	5.63	+8.27%	2	384	05-13	LOW260618C00300000
290 C	7.07	+10.64%	2	38	05-05	LOW260618C00290000
280 C	9.04	+11.19%	2	177	05-05	LOW260618C00280000
270 C	12.72	+24.58%	2	45	05-13	LOW260618C00270000
260 C	13.15	-11.63%	50	204	05-09	LOW260618C00260000
250 C	19.05	+0.26%	2	28	05-15	LOW260618C00250000
240 C	23.55	-5.84%	6	20	05-13	LOW260618C00240000
230 C	28.55	+10.32%	18	50	05-13	LOW260618C00230000
220 C	33.85	+3.83%	23	91	05-13	LOW260618C00220000
210 C	33.50	+6.08%	7	29	04-28	LOW260618C00210000
200 C	44.90	-5.17%	4	11	05-15	LOW260618C00200000
195 C	67.60	0%	4	1	12-27	LOW260618C00195000
190 C	0	0%	0			LOW260618C00190000
185 C	0	0%	0			LOW260618C00185000
180 C	0	0%	0			LOW260618C00180000
175 C	0	0%	0			LOW260618C00175000
170 C	67.25	-1.25%	2	3	05-15	LOW260618C00170000
165 C	0	0%	0			LOW260618C00165000
160 C	95.20	0%	2	0	12-27	LOW260618C00160000
155 C	0	0%	0			LOW260618C00155000
150 C	87.31	+9.14%	4	5	05-13	LOW260618C00150000
145 C	0	0%	0			LOW260618C00145000
140 C	88.65	-25.48%	1	6	04-03	LOW260618C00140000
135 C	0	0%	0			LOW260618C00135000
130 C	0	0%	0			LOW260618C00130000
125 C	109.45	-13.96%	1	1	03-25	LOW260618C00125000
120 C	0	0%	0			LOW260618C00120000
115 C	0	0%	0			LOW260618C00115000
110 C	0	0%	0			LOW260618C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			LOW260618P00390000
380 P	0	0%	0			LOW260618P00380000
370 P	122.40	0%	2	0	12-27	LOW260618P00370000
360 P	0	0%	0			LOW260618P00360000
350 P	0	0%	0			LOW260618P00350000
340 P	0	0%	0			LOW260618P00340000
330 P	0	0%	0			LOW260618P00330000
320 P	0	0%	0			LOW260618P00320000
310 P	60.79	0%	4	1	02-07	LOW260618P00310000
300 P	0	0%	0			LOW260618P00300000
290 P	61.40	+46.19%	3	50	03-24	LOW260618P00290000
280 P	39.05	0%	4	1	02-07	LOW260618P00280000
270 P	0	0%	0			LOW260618P00270000
260 P	49.30	+13.07%	2	29	04-11	LOW260618P00260000
250 P	24.15	-9.72%	2	123	02-26	LOW260618P00250000
240 P	26.82	+26.51%	10	294	04-02	LOW260618P00240000
230 P	22.09	+9.63%	10	288	05-15	LOW260618P00230000
220 P	22.20	+7.77%	22	582	05-09	LOW260618P00220000
210 P	14.45	-20.17%	1	312	05-13	LOW260618P00210000
200 P	11.50	0.00%	10	220	05-15	LOW260618P00200000
195 P	10.15	-20.39%	5	30	05-13	LOW260618P00195000
190 P	8.71	-24.06%	10	22	05-13	LOW260618P00190000
185 P	6.60	+13.79%	4	5	02-28	LOW260618P00185000
180 P	9.95	+77.68%	20	15	04-04	LOW260618P00180000
175 P	6.73	+38.76%	2	2	03-25	LOW260618P00175000
170 P	7.71	+30.02%	2	2	04-03	LOW260618P00170000
165 P	7.50	+11.28%	10	6	04-04	LOW260618P00165000
160 P	6.46	+8.21%	4	5	04-14	LOW260618P00160000
155 P	5.74	+9.96%	2	5	04-14	LOW260618P00155000
150 P	4.60	-7.63%	6	3	04-15	LOW260618P00150000
145 P	4.01	-7.82%	2	5	04-17	LOW260618P00145000
140 P	3.53	-8.79%	2	4	04-17	LOW260618P00140000
135 P	3.10	-7.46%	2	6	04-17	LOW260618P00135000
130 P	2.28	-5.39%	2	3	05-05	LOW260618P00130000
125 P	2.53	+9.05%	2	14	04-17	LOW260618P00125000
120 P	2.20	+80.33%	2	5	04-17	LOW260618P00120000
115 P	1.26	0%	3	3	05-15	LOW260618P00115000
110 P	1.28	0%	4	2	05-07	LOW260618P00110000

document.getElementById("tJbfB4").onerror = function(){this.style.display='none';}; .dark-mode .XRZBRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRZBRH{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE