Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LOW
Lowe's Companies Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
234.13USD+0.723%(+1.68)1,818,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:49:30 AM EDT
229.00USD-1.484%(-3.45)0
After-hours
May 16, 2025 4:24:30 PM EDT
234.22USD+0.038%(+0.09)11,549
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,80420,3013,36210,566


LOW Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

LOW Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW Jun 20, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


LOW Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.23+21.05%2011-06LOW250620C00420000
410 C0.20-48.72%25112-20LOW250620C00410000
400 C0.54+50.00%2011-13LOW250620C00400000
390 C0.20-16.67%613712-19LOW250620C00390000
380 C0.31-31.11%27912-24LOW250620C00380000
370 C0.46-45.88%28412-13LOW250620C00370000
360 C0.99-16.81%15412-10LOW250620C00360000
350 C0.34+70.00%27201-21LOW250620C00350000
340 C0.15-68.75%830604-21LOW250620C00340000
330 C0.08-90.48%17504-21LOW250620C00330000
320 C0.15+36.36%567205-12LOW250620C00320000
310 C0.55+323.08%253004-07LOW250620C00310000
300 C0.05+150.00%162605-13LOW250620C00300000
290 C0.08+14.29%1670805-12LOW250620C00290000
280 C0.07-87.50%964905-15LOW250620C00280000
270 C0.22+10.00%2285605-15LOW250620C00270000
260 C0.63+16.67%61,22605-15LOW250620C00260000
250 C2.05+41.38%1127,53405-15LOW250620C00250000
240 C5.15+32.05%4,3926,69205-15LOW250620C00240000
230 C10.05+29.68%4293205-15LOW250620C00230000
220 C16.75+15.44%1360705-15LOW250620C00220000
210 C21.70-8.55%14505-14LOW250620C00210000
200 C33.00+4.60%313305-15LOW250620C00200000
195 C31.25+8.13%5705-07LOW250620C00195000
190 C35.50+3.32%12404-14LOW250620C00190000
185 C41.90-33.66%1504-14LOW250620C00185000
180 C48.32+15.40%2405-02LOW250620C00180000
175 C43.00-11.67%111704-08LOW250620C00175000
170 C48.75+10.05%2604-11LOW250620C00170000
165 C66.90+12.25%1305-15LOW250620C00165000
160 C73.25-18.07%1504-01LOW250620C00160000
155 C77.40-12.94%11003-24LOW250620C00155000
150 C95.70+3.52%4208-21LOW250620C00150000
145 C00%0LOW250620C00145000
140 C93.70-3.51%1105-01LOW250620C00140000
135 C00%0LOW250620C00135000
130 C112.50-3.02%1109-11LOW250620C00130000
125 C00%0LOW250620C00125000
120 C122.470%2207-29LOW250620C00120000
115 C00%0LOW250620C00115000
110 C108.450%1004-07LOW250620C00110000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0LOW250620P00420000
410 P00%0LOW250620P00410000
400 P00%0LOW250620P00400000
390 P00%0LOW250620P00390000
380 P00%0LOW250620P00380000
370 P00%0LOW250620P00370000
360 P00%0LOW250620P00360000
350 P00%0LOW250620P00350000
340 P69.850%1112-10LOW250620P00340000
330 P00%0LOW250620P00330000
320 P56.35+3.68%2110-29LOW250620P00320000
310 P38.15-46.15%2112-06LOW250620P00310000
300 P69.05+19.88%1105-15LOW250620P00300000
290 P73.35-4.12%504404-23LOW250620P00290000
280 P47.93-9.84%144405-15LOW250620P00280000
270 P37.91-24.48%141905-15LOW250620P00270000
260 P28.23-29.39%2070605-15LOW250620P00260000
250 P19.65+2.24%1093205-13LOW250620P00250000
240 P12.81+6.75%91,61305-14LOW250620P00240000
230 P7.25-10.82%461,86105-15LOW250620P00230000
220 P3.55-22.83%311,11705-15LOW250620P00220000
210 P1.78-25.52%3161,38205-15LOW250620P00210000
200 P1.21+9.01%21,59205-14LOW250620P00200000
195 P0.76-8.43%2056905-15LOW250620P00195000
190 P0.55-5.17%1034805-15LOW250620P00190000
185 P0.34-39.29%135305-13LOW250620P00185000
180 P0.38+15.15%177205-15LOW250620P00180000
175 P1.10-22.54%122304-28LOW250620P00175000
170 P1.01-45.41%349204-23LOW250620P00170000
165 P0.20-56.52%112005-12LOW250620P00165000
160 P0.42+2.44%123405-08LOW250620P00160000
155 P0.50-81.88%829404-25LOW250620P00155000
150 P1.45+1,511.11%12504-08LOW250620P00150000
145 P1.30+5.69%123904-08LOW250620P00145000
140 P0.44-48.24%113604-16LOW250620P00140000
135 P0.25-40.48%1403-18LOW250620P00135000
130 P0.31-43.64%2711-22LOW250620P00130000
125 P0.13-71.11%25705-05LOW250620P00125000
120 P0.33+83.33%118803-06LOW250620P00120000
115 P0.08-46.67%66901-17LOW250620P00115000
110 P0.21-67.69%168404-15LOW250620P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC