Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LCII
LCI Industries
stock NYSE

At Close
Jul 15, 2025 3:59:56 PM EDT
96.84USD-2.693%(-2.68)318,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-99.52)0
After-hours
Jul 15, 2025 4:00:30 PM EDT
96.85USD+0.010%(+0.01)249
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77202


LCII Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

LCII Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LCII Jan 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


LCII Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0LCII260116C00145000
140 C00%0LCII260116C00140000
135 C00%0LCII260116C00135000
130 C00%0LCII260116C00130000
125 C1.150%1006-18LCII260116C00125000
120 C00%0LCII260116C00120000
115 C00%0LCII260116C00115000
110 C5.330%1107-11LCII260116C00110000
105 C00%0LCII260116C00105000
100 C9.130%1107-14LCII260116C00100000
95 C6.820%30005-23LCII260116C00095000
90 C10.00+9.41%83806-27LCII260116C00090000
85 C12.72+3.41%13806-04LCII260116C00085000
80 C00%0LCII260116C00080000
75 C00%0LCII260116C00075000
70 C21.890%2105-27LCII260116C00070000
65 C00%0LCII260116C00065000
60 C00%0LCII260116C00060000
55 C00%0LCII260116C00055000
50 C00%0LCII260116C00050000
45 C00%0LCII260116C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0LCII260116P00145000
140 P00%0LCII260116P00140000
135 P00%0LCII260116P00135000
130 P00%0LCII260116P00130000
125 P00%0LCII260116P00125000
120 P00%0LCII260116P00120000
115 P00%0LCII260116P00115000
110 P00%0LCII260116P00110000
105 P00%0LCII260116P00105000
100 P00%0LCII260116P00100000
95 P00%0LCII260116P00095000
90 P00%0LCII260116P00090000
85 P00%0LCII260116P00085000
80 P00%0LCII260116P00080000
75 P00%0LCII260116P00075000
70 P00%0LCII260116P00070000
65 P00%0LCII260116P00065000
60 P1.15-20.69%1106-23LCII260116P00060000
55 P1.200%1106-04LCII260116P00055000
50 P00%0LCII260116P00050000
45 P0.500%2006-18LCII260116P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC