Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCII
LCI Industries
stock NYSE

At Close
Jul 15, 2025 3:59:56 PM EDT
96.84USD-2.693%(-2.68)318,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-99.52)0
After-hours
Jul 15, 2025 4:00:30 PM EDT
96.85USD+0.010%(+0.01)249
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44120110


LCII Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

LCII Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

LCII Aug 15, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


LCII Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0LCII250815C00135000
130 C00%0LCII250815C00130000
125 C00%0LCII250815C00125000
120 C00%0LCII250815C00120000
115 C00%0LCII250815C00115000
110 C1.450%1107-08LCII250815C00110000
105 C2.20-4.35%126007-14LCII250815C00105000
100 C3.54+77.00%5015107-02LCII250815C00100000
95 C7.40+14.73%1207-14LCII250815C00095000
90 C3.75-24.24%1207-01LCII250815C00090000
85 C00%0LCII250815C00085000
80 C12.000%1006-18LCII250815C00080000
75 C00%0LCII250815C00075000
70 C00%0LCII250815C00070000
65 C00%0LCII250815C00065000
60 C00%0LCII250815C00060000
55 C00%0LCII250815C00055000
50 C00%0LCII250815C00050000
45 C00%0LCII250815C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0LCII250815P00135000
130 P00%0LCII250815P00130000
125 P00%0LCII250815P00125000
120 P00%0LCII250815P00120000
115 P00%0LCII250815P00115000
110 P00%0LCII250815P00110000
105 P00%0LCII250815P00105000
100 P00%0LCII250815P00100000
95 P00%0LCII250815P00095000
90 P4.500%505006-26LCII250815P00090000
85 P1.950%505006-27LCII250815P00085000
80 P00%0LCII250815P00080000
75 P1.000%101006-25LCII250815P00075000
70 P00%0LCII250815P00070000
65 P00%0LCII250815P00065000
60 P00%0LCII250815P00060000
55 P00%0LCII250815P00055000
50 P00%0LCII250815P00050000
45 P00%0LCII250815P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC