Dark

Check out our API

LCII
LCI Industries
stock NYSE

At Close

Jul 15, 2025 3:59:56 PM EDT

96.84USD-2.693%(-2.68)318,519

97.04Bid 97.38Ask 0.34Spread

Pre-market

0.00USD-100.000%(-99.52)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

96.85USD+0.010%(+0.01)249

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	225	17	457

LCII Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LCII Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LCII Jul 18, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

LCII Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			LCII250718C00170000
165 C	0	0%	0			LCII250718C00165000
160 C	0	0%	0			LCII250718C00160000
155 C	1.50	0%	1	0	01-02	LCII250718C00155000
150 C	0	0%	0			LCII250718C00150000
145 C	5.00	0%	2	1	11-14	LCII250718C00145000
140 C	1.45	0%	2	1	02-07	LCII250718C00140000
135 C	0	0%	0			LCII250718C00135000
130 C	0.24	-4.00%	20	18	06-20	LCII250718C00130000
125 C	0	0%	0			LCII250718C00125000
120 C	0.03	-40.00%	1	22	07-11	LCII250718C00120000
115 C	8.00	-28.57%	1	1	01-21	LCII250718C00115000
110 C	0.11	-98.93%	8	13	06-27	LCII250718C00110000
105 C	10.70	-3.60%	4	6	12-27	LCII250718C00105000
100 C	1.00	-35.48%	5	163	07-14	LCII250718C00100000
95 C	4.95	-36.94%	1	11	07-14	LCII250718C00095000
90 C	1.40	-61.11%	1	15	07-01	LCII250718C00090000
85 C	4.30	+22.16%	1	2	04-23	LCII250718C00085000
80 C	0	0%	0			LCII250718C00080000
75 C	26.04	-19.70%	2	5	03-04	LCII250718C00075000
70 C	0	0%	0			LCII250718C00070000
65 C	0	0%	0			LCII250718C00065000
60 C	0	0%	0			LCII250718C00060000
55 C	0	0%	0			LCII250718C00055000
50 C	0	0%	0			LCII250718C00050000
45 C	0	0%	0			LCII250718C00045000
40 C	0	0%	0			LCII250718C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			LCII250718P00170000
165 P	0	0%	0			LCII250718P00165000
160 P	0	0%	0			LCII250718P00160000
155 P	0	0%	0			LCII250718P00155000
150 P	0	0%	0			LCII250718P00150000
145 P	0	0%	0			LCII250718P00145000
140 P	0	0%	0			LCII250718P00140000
135 P	0	0%	0			LCII250718P00135000
130 P	0	0%	0			LCII250718P00130000
125 P	0	0%	0			LCII250718P00125000
120 P	0	0%	0			LCII250718P00120000
115 P	0	0%	0			LCII250718P00115000
110 P	0	0%	0			LCII250718P00110000
105 P	5.00	0%	5	5	07-11	LCII250718P00105000
100 P	1.30	-89.17%	10	12	07-11	LCII250718P00100000
95 P	1.25	-21.88%	12	15	07-02	LCII250718P00095000
90 P	0.15	-76.92%	1	76	07-14	LCII250718P00090000
85 P	0.05	-75.00%	6	117	07-11	LCII250718P00085000
80 P	0.35	0.00%	3	73	07-02	LCII250718P00080000
75 P	0.75	+200.00%	7	41	07-07	LCII250718P00075000
70 P	0.05	-85.71%	5	58	07-09	LCII250718P00070000
65 P	0.25	-16.67%	100	55	06-20	LCII250718P00065000
60 P	1.45	+17.89%	1	21	04-03	LCII250718P00060000
55 P	0	0%	0			LCII250718P00055000
50 P	1.35	0%	1	1	04-09	LCII250718P00050000
45 P	0	0%	0			LCII250718P00045000
40 P	0	0%	0			LCII250718P00040000

Share