Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JOE
St. Joe Company
stock NYSE

At Close
May 9, 2025 3:59:51 PM EDT
44.44USD-0.023%(-0.01)143,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:19:30 AM EDT
44.65USD+0.450%(+0.20)900
After-hours
May 8, 2025 4:00:30 PM EDT
44.45USD-0.022%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
081722


JOE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

JOE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JOE Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


JOE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0JOE251219C00060000
55.00 C0.80-13.98%114805-07JOE251219C00055000
50.00 C1.850.00%81905-07JOE251219C00050000
45.00 C3.87+5.16%91405-07JOE251219C00045000
40.00 C00%0JOE251219C00040000
35.00 C00%0JOE251219C00035000
30.00 C00%0JOE251219C00030000
25.00 C00%0JOE251219C00025000
22.50 C00%0JOE251219C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0JOE251219P00060000
55.00 P00%0JOE251219P00055000
50.00 P7.950%7705-01JOE251219P00050000
45.00 P00%0JOE251219P00045000
40.00 P2.25-7.02%11105-08JOE251219P00040000
35.00 P1.40+3.70%1505-06JOE251219P00035000
30.00 P00%0JOE251219P00030000
25.00 P0.500%6604-30JOE251219P00025000
22.50 P00%0JOE251219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC