Dark

Check out our Dark Pool Levels

JOE
St. Joe Company
stock NYSE

At Close

May 9, 2025 3:59:51 PM EDT

44.44USD-0.023%(-0.01)143,299

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:19:30 AM EDT

44.65USD+0.450%(+0.20)900

After-hours

May 8, 2025 4:00:30 PM EDT

44.45USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	1,429	426	397

JOE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

JOE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

JOE Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

JOE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			JOE250620C00085000
80 C	0	0%	0			JOE250620C00080000
75 C	0	0%	0			JOE250620C00075000
70 C	0.20	0.00%	4	115	05-01	JOE250620C00070000
65 C	0.20	-23.08%	1	67	01-29	JOE250620C00065000
60 C	0.18	-40.00%	2	207	02-25	JOE250620C00060000
55 C	0.05	-50.00%	26	167	04-25	JOE250620C00055000
50 C	0.08	-61.90%	85	423	04-29	JOE250620C00050000
45 C	1.27	+13.39%	1	450	05-08	JOE250620C00045000
40 C	4.20	+16.67%	10	54	05-07	JOE250620C00040000
35 C	8.90	-33.58%	2	28	04-04	JOE250620C00035000
30 C	15.04	-24.80%	6	23	04-04	JOE250620C00030000
25 C	18.50	-8.87%	1	1	04-07	JOE250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			JOE250620P00085000
80 P	0	0%	0			JOE250620P00080000
75 P	0	0%	0			JOE250620P00075000
70 P	23.00	0%	1	0	12-11	JOE250620P00070000
65 P	12.40	0%	30	15	11-08	JOE250620P00065000
60 P	15.40	+1.65%	6	6	03-11	JOE250620P00060000
55 P	8.60	-2.27%	2	18	03-04	JOE250620P00055000
50 P	7.09	-0.84%	7	88	05-01	JOE250620P00050000
45 P	2.40	-9.77%	3	299	05-07	JOE250620P00045000
40 P	0.43	-30.65%	2	266	05-08	JOE250620P00040000
35 P	0.20	-31.03%	1	54	05-05	JOE250620P00035000
30 P	0.40	-20.00%	140	77	01-03	JOE250620P00030000
25 P	0	0%	0			JOE250620P00025000

Share